{
  "ticker": {
    "uuid": "09e18148-e1d2-43df-a6c5-63aa6fa0c12c",
    "symbol": "LGEU",
    "name": "L&G Europe ex UK Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.332001,
    "boundary_margin": 0.244272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158954,
    "volatility_stability": 0.7987,
    "risk_context": 0.6291,
    "current_regime": {
      "move": 0.3635,
      "interruption": -0.098166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.402,
        "direction_boundary": 13.333,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143124
      },
      {
        "date": "2023-08-25",
        "close": 14.516,
        "direction_boundary": 12.965,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2023-09-01",
        "close": 14.706,
        "direction_boundary": 12.728,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141441
      },
      {
        "date": "2023-09-08",
        "close": 14.558,
        "direction_boundary": 12.871,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137739
      },
      {
        "date": "2023-09-15",
        "close": 14.733,
        "direction_boundary": 12.469,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129695
      },
      {
        "date": "2023-09-22",
        "close": 14.437,
        "direction_boundary": 11.949,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133023
      },
      {
        "date": "2023-09-29",
        "close": 14.364,
        "direction_boundary": 11.891,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118332
      },
      {
        "date": "2023-10-06",
        "close": 14.203,
        "direction_boundary": 12.006,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119327
      },
      {
        "date": "2023-10-13",
        "close": 14.34,
        "direction_boundary": 12.017,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116944
      },
      {
        "date": "2023-10-20",
        "close": 13.857,
        "direction_boundary": 12.177,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125368
      },
      {
        "date": "2023-10-27",
        "close": 13.74,
        "direction_boundary": 12.651,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125611
      },
      {
        "date": "2023-11-03",
        "close": 14.236,
        "direction_boundary": 12.838,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136149
      },
      {
        "date": "2023-11-10",
        "close": 14.266,
        "direction_boundary": 13.426,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136
      },
      {
        "date": "2023-11-17",
        "close": 14.708,
        "direction_boundary": 13.396,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141861
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "direction_boundary": 13.6,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2023-12-01",
        "close": 15.055,
        "direction_boundary": 13.665,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2023-12-08",
        "close": 15.317,
        "direction_boundary": 13.537,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2023-12-15",
        "close": 15.489,
        "direction_boundary": 13.11,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2023-12-22",
        "close": 15.446,
        "direction_boundary": 13.182,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2023-12-29",
        "close": 15.556,
        "direction_boundary": 13.192,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2024-01-05",
        "close": 15.432,
        "direction_boundary": 13.744,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-01-12",
        "close": 15.435,
        "direction_boundary": 14.043,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2024-01-19",
        "close": 15.244,
        "direction_boundary": 14.005,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2024-01-26",
        "close": 15.735,
        "direction_boundary": 14.136,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-02-02",
        "close": 15.765,
        "direction_boundary": 14.377,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-02-09",
        "close": 15.831,
        "direction_boundary": 14.211,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2024-02-16",
        "close": 16.047001,
        "direction_boundary": 14.44,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-02-23",
        "close": 16.312,
        "direction_boundary": 14.224,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2024-03-01",
        "close": 16.330999,
        "direction_boundary": 14.442,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2024-03-08",
        "close": 16.593,
        "direction_boundary": 14.095,
        "core_momentum": 0.177226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2024-03-15",
        "close": 16.662001,
        "direction_boundary": 13.649,
        "core_momentum": 0.220749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-03-22",
        "close": 16.784,
        "direction_boundary": 13.8,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2024-03-29",
        "close": 16.878,
        "direction_boundary": 14.423,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2024-04-05",
        "close": 16.629999,
        "direction_boundary": 14.403,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2024-04-12",
        "close": 16.514,
        "direction_boundary": 14.679,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2024-04-19",
        "close": 16.336,
        "direction_boundary": 14.751,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-04-26",
        "close": 16.672001,
        "direction_boundary": 14.68,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2024-05-03",
        "close": 16.552,
        "direction_boundary": 14.713,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086251
      },
      {
        "date": "2024-05-10",
        "close": 17.132999,
        "direction_boundary": 14.777,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2024-05-17",
        "close": 17.177999,
        "direction_boundary": 14.961,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2024-05-24",
        "close": 17.198,
        "direction_boundary": 14.769,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2024-05-31",
        "close": 17.136,
        "direction_boundary": 14.78,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088915
      },
      {
        "date": "2024-06-07",
        "close": 17.416,
        "direction_boundary": 14.681,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2024-06-14",
        "close": 16.936001,
        "direction_boundary": 14.947,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-06-21",
        "close": 17.056999,
        "direction_boundary": 14.497,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2024-06-28",
        "close": 16.966,
        "direction_boundary": 14.859,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2024-07-05",
        "close": 17.131001,
        "direction_boundary": 14.393,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-07-12",
        "close": 17.443001,
        "direction_boundary": 14.853,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2024-07-19",
        "close": 16.846001,
        "direction_boundary": 14.939,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2024-07-26",
        "close": 16.889,
        "direction_boundary": 15.122,
        "core_momentum": 0.11685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10452
      },
      {
        "date": "2024-08-02",
        "close": 16.319,
        "direction_boundary": 14.733,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116482
      },
      {
        "date": "2024-08-09",
        "close": 16.434,
        "direction_boundary": 14.746,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116688
      },
      {
        "date": "2024-08-16",
        "close": 16.865999,
        "direction_boundary": 14.402,
        "core_momentum": 0.171087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120467
      },
      {
        "date": "2024-08-23",
        "close": 17.132999,
        "direction_boundary": 14.516,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2024-08-30",
        "close": 17.355,
        "direction_boundary": 14.706,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2024-09-06",
        "close": 16.624001,
        "direction_boundary": 14.558,
        "core_momentum": 0.141915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134853
      },
      {
        "date": "2024-09-13",
        "close": 16.996,
        "direction_boundary": 14.733,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-09-20",
        "close": 16.903,
        "direction_boundary": 14.437,
        "core_momentum": 0.170811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138132
      },
      {
        "date": "2024-09-27",
        "close": 17.424999,
        "direction_boundary": 14.364,
        "core_momentum": 0.213102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2024-10-04",
        "close": 17.073999,
        "direction_boundary": 14.203,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145632
      },
      {
        "date": "2024-10-11",
        "close": 17.26,
        "direction_boundary": 14.34,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145769
      },
      {
        "date": "2024-10-18",
        "close": 17.290001,
        "direction_boundary": 13.857,
        "core_momentum": 0.247745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-10-25",
        "close": 17.077,
        "direction_boundary": 13.74,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2024-11-01",
        "close": 16.829,
        "direction_boundary": 14.236,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-11-08",
        "close": 16.621,
        "direction_boundary": 14.266,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137223
      },
      {
        "date": "2024-11-15",
        "close": 16.506001,
        "direction_boundary": 14.708,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137335
      },
      {
        "date": "2024-11-22",
        "close": 16.615999,
        "direction_boundary": 14.88,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13776
      },
      {
        "date": "2024-11-29",
        "close": 16.709,
        "direction_boundary": 15.055,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138044
      },
      {
        "date": "2024-12-06",
        "close": 17.121,
        "direction_boundary": 15.317,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140513
      },
      {
        "date": "2024-12-13",
        "close": 16.966,
        "direction_boundary": 15.489,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135534
      },
      {
        "date": "2024-12-20",
        "close": 16.454,
        "direction_boundary": 15.446,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141586
      },
      {
        "date": "2024-12-27",
        "close": 16.594999,
        "direction_boundary": 15.556,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142117
      },
      {
        "date": "2025-01-03",
        "close": 16.622999,
        "direction_boundary": 15.432,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141363
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "direction_boundary": 15.435,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140128
      },
      {
        "date": "2025-01-17",
        "close": 17.238001,
        "direction_boundary": 15.244,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135529
      },
      {
        "date": "2025-01-24",
        "close": 17.49,
        "direction_boundary": 15.735,
        "core_momentum": 0.111535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2025-01-31",
        "close": 17.731001,
        "direction_boundary": 15.765,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2025-02-07",
        "close": 17.847,
        "direction_boundary": 15.831,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-02-14",
        "close": 18.271,
        "direction_boundary": 16.047001,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2025-02-21",
        "close": 18.391001,
        "direction_boundary": 16.312,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2025-02-28",
        "close": 18.388,
        "direction_boundary": 16.330999,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2025-03-07",
        "close": 18.399,
        "direction_boundary": 16.593,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2025-03-14",
        "close": 18.131001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2025-03-21",
        "close": 18.236,
        "direction_boundary": 16.784,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2025-03-28",
        "close": 17.931999,
        "direction_boundary": 16.878,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2025-04-04",
        "close": 16.445999,
        "direction_boundary": 16.629999,
        "core_momentum": -0.011064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2025-04-11",
        "close": 16.188,
        "direction_boundary": 16.514,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-04-18",
        "close": 16.729,
        "direction_boundary": 16.336,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163652
      },
      {
        "date": "2025-04-25",
        "close": 17.320999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170181
      },
      {
        "date": "2025-05-02",
        "close": 17.915001,
        "direction_boundary": 16.552,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2025-05-09",
        "close": 18.004,
        "direction_boundary": 17.132999,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2025-05-16",
        "close": 18.410999,
        "direction_boundary": 17.177999,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2025-05-23",
        "close": 18.237,
        "direction_boundary": 17.198,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175759
      },
      {
        "date": "2025-05-30",
        "close": 18.405001,
        "direction_boundary": 17.136,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "direction_boundary": 17.416,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2025-06-13",
        "close": 18.240999,
        "direction_boundary": 16.936001,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2025-06-20",
        "close": 17.947001,
        "direction_boundary": 17.056999,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170993
      },
      {
        "date": "2025-06-27",
        "close": 18.223,
        "direction_boundary": 16.966,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2025-07-04",
        "close": 18.171,
        "direction_boundary": 17.131001,
        "core_momentum": 0.060709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-07-11",
        "close": 18.385,
        "direction_boundary": 17.443001,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2025-07-18",
        "close": 18.334999,
        "direction_boundary": 16.846001,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2025-07-25",
        "close": 18.452,
        "direction_boundary": 16.889,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-08-01",
        "close": 17.736,
        "direction_boundary": 16.319,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2025-08-08",
        "close": 18.332001,
        "direction_boundary": 16.434,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2025-08-15",
        "close": 18.617001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2025-08-22",
        "close": 18.839001,
        "direction_boundary": 17.132999,
        "core_momentum": 0.099574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2025-08-29",
        "close": 18.465,
        "direction_boundary": 17.355,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2025-09-05",
        "close": 18.41,
        "direction_boundary": 16.624001,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184156
      },
      {
        "date": "2025-09-12",
        "close": 18.591999,
        "direction_boundary": 16.996,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2025-09-19",
        "close": 18.67,
        "direction_boundary": 16.903,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183309
      },
      {
        "date": "2025-09-26",
        "close": 18.645,
        "direction_boundary": 17.424999,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2025-10-03",
        "close": 19.254,
        "direction_boundary": 17.073999,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2025-10-10",
        "close": 18.985001,
        "direction_boundary": 17.26,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "direction_boundary": 17.290001,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2025-10-24",
        "close": 19.365,
        "direction_boundary": 17.077,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2025-10-31",
        "close": 19.17,
        "direction_boundary": 16.829,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2025-11-07",
        "close": 18.9,
        "direction_boundary": 16.621,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-11-14",
        "close": 19.405001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2025-11-21",
        "close": 18.927,
        "direction_boundary": 16.615999,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124633
      },
      {
        "date": "2025-11-28",
        "close": 19.424,
        "direction_boundary": 16.709,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2025-12-05",
        "close": 19.586,
        "direction_boundary": 17.121,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2025-12-12",
        "close": 19.594999,
        "direction_boundary": 16.966,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2025-12-19",
        "close": 19.802,
        "direction_boundary": 16.454,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2025-12-26",
        "close": 19.865,
        "direction_boundary": 16.594999,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2026-01-02",
        "close": 20.0875,
        "direction_boundary": 16.622999,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2026-01-09",
        "close": 20.594999,
        "direction_boundary": 16.837999,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2026-01-16",
        "close": 20.7125,
        "direction_boundary": 17.238001,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2026-01-23",
        "close": 20.469999,
        "direction_boundary": 17.49,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2026-01-30",
        "close": 20.57,
        "direction_boundary": 17.731001,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2026-02-06",
        "close": 20.77,
        "direction_boundary": 17.847,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2026-02-13",
        "close": 20.785,
        "direction_boundary": 18.271,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2026-02-20",
        "close": 21.21,
        "direction_boundary": 18.391001,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "direction_boundary": 18.388,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2026-03-06",
        "close": 19.976,
        "direction_boundary": 18.399,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134949
      },
      {
        "date": "2026-03-13",
        "close": 19.905001,
        "direction_boundary": 18.131001,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2026-03-20",
        "close": 19.173,
        "direction_boundary": 18.236,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145856
      },
      {
        "date": "2026-03-27",
        "close": 19.233,
        "direction_boundary": 17.931999,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145842
      },
      {
        "date": "2026-04-03",
        "close": 19.934999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147498
      },
      {
        "date": "2026-04-10",
        "close": 20.717501,
        "direction_boundary": 16.188,
        "core_momentum": 0.279806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2026-04-17",
        "close": 21.145,
        "direction_boundary": 16.729,
        "core_momentum": 0.263973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2026-04-24",
        "close": 20.657499,
        "direction_boundary": 17.320999,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2026-05-01",
        "close": 20.805,
        "direction_boundary": 17.915001,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2026-05-08",
        "close": 20.885,
        "direction_boundary": 18.004,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2026-05-15",
        "close": 20.7575,
        "direction_boundary": 18.410999,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154263
      },
      {
        "date": "2026-05-22",
        "close": 21.475,
        "direction_boundary": 18.237,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2026-05-29",
        "close": 21.535,
        "direction_boundary": 18.405001,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2026-06-05",
        "close": 21.4275,
        "direction_boundary": 18.58,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152232
      },
      {
        "date": "2026-06-12",
        "close": 21.8375,
        "direction_boundary": 18.240999,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2026-06-19",
        "close": 22.075001,
        "direction_boundary": 17.947001,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2026-06-26",
        "close": 21.995001,
        "direction_boundary": 18.223,
        "core_momentum": 0.206991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154062
      },
      {
        "date": "2026-07-03",
        "close": 22.5975,
        "direction_boundary": 18.171,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-07-10",
        "close": 22.1525,
        "direction_boundary": 18.385,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2026-07-17",
        "close": 22.045,
        "direction_boundary": 18.334999,
        "core_momentum": 0.202345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2026-07-24",
        "close": 22.155001,
        "direction_boundary": 18.452,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2026-07-31",
        "close": 22.2925,
        "direction_boundary": 17.736,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2026-08-07",
        "close": 22.809999,
        "direction_boundary": 18.332001,
        "core_momentum": 0.244272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.402,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.516,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 14.706,
        "volume": 171
      },
      {
        "date": "2023-09-08",
        "close": 14.558,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 14.733,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 14.437,
        "volume": 1253
      },
      {
        "date": "2023-09-29",
        "close": 14.364,
        "volume": 54
      },
      {
        "date": "2023-10-06",
        "close": 14.203,
        "volume": 102
      },
      {
        "date": "2023-10-13",
        "close": 14.34,
        "volume": 27292
      },
      {
        "date": "2023-10-20",
        "close": 13.857,
        "volume": 139768
      },
      {
        "date": "2023-10-27",
        "close": 13.74,
        "volume": 7357
      },
      {
        "date": "2023-11-03",
        "close": 14.236,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 14.266,
        "volume": 54
      },
      {
        "date": "2023-11-17",
        "close": 14.708,
        "volume": 396
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "volume": 8009
      },
      {
        "date": "2023-12-01",
        "close": 15.055,
        "volume": 2010
      },
      {
        "date": "2023-12-08",
        "close": 15.317,
        "volume": 587
      },
      {
        "date": "2023-12-15",
        "close": 15.489,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 15.446,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 15.556,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 15.432,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 15.435,
        "volume": 1101
      },
      {
        "date": "2024-01-19",
        "close": 15.244,
        "volume": 118
      },
      {
        "date": "2024-01-26",
        "close": 15.735,
        "volume": 206
      },
      {
        "date": "2024-02-02",
        "close": 15.765,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 15.831,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 16.047001,
        "volume": 203
      },
      {
        "date": "2024-02-23",
        "close": 16.312,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 16.330999,
        "volume": 1503
      },
      {
        "date": "2024-03-08",
        "close": 16.593,
        "volume": 2224
      },
      {
        "date": "2024-03-15",
        "close": 16.662001,
        "volume": 181
      },
      {
        "date": "2024-03-22",
        "close": 16.784,
        "volume": 73
      },
      {
        "date": "2024-03-29",
        "close": 16.878,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 16.629999,
        "volume": 1692
      },
      {
        "date": "2024-04-12",
        "close": 16.514,
        "volume": 1022
      },
      {
        "date": "2024-04-19",
        "close": 16.336,
        "volume": 17358
      },
      {
        "date": "2024-04-26",
        "close": 16.672001,
        "volume": 47
      },
      {
        "date": "2024-05-03",
        "close": 16.552,
        "volume": 39472
      },
      {
        "date": "2024-05-10",
        "close": 17.132999,
        "volume": 1936
      },
      {
        "date": "2024-05-17",
        "close": 17.177999,
        "volume": 634
      },
      {
        "date": "2024-05-24",
        "close": 17.198,
        "volume": 2402
      },
      {
        "date": "2024-05-31",
        "close": 17.136,
        "volume": 107301
      },
      {
        "date": "2024-06-07",
        "close": 17.416,
        "volume": 2497
      },
      {
        "date": "2024-06-14",
        "close": 16.936001,
        "volume": 966
      },
      {
        "date": "2024-06-21",
        "close": 17.056999,
        "volume": 1417
      },
      {
        "date": "2024-06-28",
        "close": 16.966,
        "volume": 1426
      },
      {
        "date": "2024-07-05",
        "close": 17.131001,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 17.443001,
        "volume": 27202
      },
      {
        "date": "2024-07-19",
        "close": 16.846001,
        "volume": 10127
      },
      {
        "date": "2024-07-26",
        "close": 16.889,
        "volume": 96596
      },
      {
        "date": "2024-08-02",
        "close": 16.319,
        "volume": 269
      },
      {
        "date": "2024-08-09",
        "close": 16.434,
        "volume": 22983
      },
      {
        "date": "2024-08-16",
        "close": 16.865999,
        "volume": 1975
      },
      {
        "date": "2024-08-23",
        "close": 17.132999,
        "volume": 144180
      },
      {
        "date": "2024-08-30",
        "close": 17.355,
        "volume": 118
      },
      {
        "date": "2024-09-06",
        "close": 16.624001,
        "volume": 4961
      },
      {
        "date": "2024-09-13",
        "close": 16.996,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 16.903,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 17.424999,
        "volume": 5615
      },
      {
        "date": "2024-10-04",
        "close": 17.073999,
        "volume": 19353
      },
      {
        "date": "2024-10-11",
        "close": 17.26,
        "volume": 11984
      },
      {
        "date": "2024-10-18",
        "close": 17.290001,
        "volume": 6720
      },
      {
        "date": "2024-10-25",
        "close": 17.077,
        "volume": 6923
      },
      {
        "date": "2024-11-01",
        "close": 16.829,
        "volume": 156
      },
      {
        "date": "2024-11-08",
        "close": 16.621,
        "volume": 19178
      },
      {
        "date": "2024-11-15",
        "close": 16.506001,
        "volume": 1028
      },
      {
        "date": "2024-11-22",
        "close": 16.615999,
        "volume": 2725
      },
      {
        "date": "2024-11-29",
        "close": 16.709,
        "volume": 19930
      },
      {
        "date": "2024-12-06",
        "close": 17.121,
        "volume": 45
      },
      {
        "date": "2024-12-13",
        "close": 16.966,
        "volume": 53196
      },
      {
        "date": "2024-12-20",
        "close": 16.454,
        "volume": 4898
      },
      {
        "date": "2024-12-27",
        "close": 16.594999,
        "volume": 64
      },
      {
        "date": "2025-01-03",
        "close": 16.622999,
        "volume": 49
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "volume": 4508
      },
      {
        "date": "2025-01-17",
        "close": 17.238001,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 17.49,
        "volume": 38124
      },
      {
        "date": "2025-01-31",
        "close": 17.731001,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 17.847,
        "volume": 3795
      },
      {
        "date": "2025-02-14",
        "close": 18.271,
        "volume": 2104
      },
      {
        "date": "2025-02-21",
        "close": 18.391001,
        "volume": 717
      },
      {
        "date": "2025-02-28",
        "close": 18.388,
        "volume": 5430
      },
      {
        "date": "2025-03-07",
        "close": 18.399,
        "volume": 6015
      },
      {
        "date": "2025-03-14",
        "close": 18.131001,
        "volume": 777
      },
      {
        "date": "2025-03-21",
        "close": 18.236,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 17.931999,
        "volume": 17234
      },
      {
        "date": "2025-04-04",
        "close": 16.445999,
        "volume": 461
      },
      {
        "date": "2025-04-11",
        "close": 16.188,
        "volume": 6249
      },
      {
        "date": "2025-04-18",
        "close": 16.729,
        "volume": 4799
      },
      {
        "date": "2025-04-25",
        "close": 17.320999,
        "volume": 132442
      },
      {
        "date": "2025-05-02",
        "close": 17.915001,
        "volume": 22503
      },
      {
        "date": "2025-05-09",
        "close": 18.004,
        "volume": 2466
      },
      {
        "date": "2025-05-16",
        "close": 18.410999,
        "volume": 153
      },
      {
        "date": "2025-05-23",
        "close": 18.237,
        "volume": 383
      },
      {
        "date": "2025-05-30",
        "close": 18.405001,
        "volume": 532
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "volume": 31
      },
      {
        "date": "2025-06-13",
        "close": 18.240999,
        "volume": 679
      },
      {
        "date": "2025-06-20",
        "close": 17.947001,
        "volume": 127
      },
      {
        "date": "2025-06-27",
        "close": 18.223,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 18.171,
        "volume": 49
      },
      {
        "date": "2025-07-11",
        "close": 18.385,
        "volume": 105
      },
      {
        "date": "2025-07-18",
        "close": 18.334999,
        "volume": 1658
      },
      {
        "date": "2025-07-25",
        "close": 18.452,
        "volume": 858496
      },
      {
        "date": "2025-08-01",
        "close": 17.736,
        "volume": 3850
      },
      {
        "date": "2025-08-08",
        "close": 18.332001,
        "volume": 684
      },
      {
        "date": "2025-08-15",
        "close": 18.617001,
        "volume": 803
      },
      {
        "date": "2025-08-22",
        "close": 18.839001,
        "volume": 4545
      },
      {
        "date": "2025-08-29",
        "close": 18.465,
        "volume": 970
      },
      {
        "date": "2025-09-05",
        "close": 18.41,
        "volume": 798
      },
      {
        "date": "2025-09-12",
        "close": 18.591999,
        "volume": 3470
      },
      {
        "date": "2025-09-19",
        "close": 18.67,
        "volume": 1503
      },
      {
        "date": "2025-09-26",
        "close": 18.645,
        "volume": 266819
      },
      {
        "date": "2025-10-03",
        "close": 19.254,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 18.985001,
        "volume": 382
      },
      {
        "date": "2025-10-17",
        "close": 19.146,
        "volume": 17179
      },
      {
        "date": "2025-10-24",
        "close": 19.365,
        "volume": 5807
      },
      {
        "date": "2025-10-31",
        "close": 19.17,
        "volume": 179
      },
      {
        "date": "2025-11-07",
        "close": 18.9,
        "volume": 773
      },
      {
        "date": "2025-11-14",
        "close": 19.405001,
        "volume": 8053
      },
      {
        "date": "2025-11-21",
        "close": 18.927,
        "volume": 247
      },
      {
        "date": "2025-11-28",
        "close": 19.424,
        "volume": 39719
      },
      {
        "date": "2025-12-05",
        "close": 19.586,
        "volume": 2838
      },
      {
        "date": "2025-12-12",
        "close": 19.594999,
        "volume": 11347
      },
      {
        "date": "2025-12-19",
        "close": 19.802,
        "volume": 60467
      },
      {
        "date": "2025-12-26",
        "close": 19.865,
        "volume": 89
      },
      {
        "date": "2026-01-02",
        "close": 20.0875,
        "volume": 203
      },
      {
        "date": "2026-01-09",
        "close": 20.594999,
        "volume": 1347
      },
      {
        "date": "2026-01-16",
        "close": 20.7125,
        "volume": 4502
      },
      {
        "date": "2026-01-23",
        "close": 20.469999,
        "volume": 1276
      },
      {
        "date": "2026-01-30",
        "close": 20.57,
        "volume": 4369
      },
      {
        "date": "2026-02-06",
        "close": 20.77,
        "volume": 184
      },
      {
        "date": "2026-02-13",
        "close": 20.785,
        "volume": 8951
      },
      {
        "date": "2026-02-20",
        "close": 21.21,
        "volume": 693
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "volume": 6199
      },
      {
        "date": "2026-03-06",
        "close": 19.976,
        "volume": 154090
      },
      {
        "date": "2026-03-13",
        "close": 19.905001,
        "volume": 39407
      },
      {
        "date": "2026-03-20",
        "close": 19.173,
        "volume": 10766
      },
      {
        "date": "2026-03-27",
        "close": 19.233,
        "volume": 150098
      },
      {
        "date": "2026-04-03",
        "close": 19.934999,
        "volume": 9001
      },
      {
        "date": "2026-04-10",
        "close": 20.717501,
        "volume": 4275
      },
      {
        "date": "2026-04-17",
        "close": 21.145,
        "volume": 5326
      },
      {
        "date": "2026-04-24",
        "close": 20.657499,
        "volume": 2588
      },
      {
        "date": "2026-05-01",
        "close": 20.805,
        "volume": 43627
      },
      {
        "date": "2026-05-08",
        "close": 20.885,
        "volume": 7931
      },
      {
        "date": "2026-05-15",
        "close": 20.7575,
        "volume": 12097
      },
      {
        "date": "2026-05-22",
        "close": 21.475,
        "volume": 6319
      },
      {
        "date": "2026-05-29",
        "close": 21.535,
        "volume": 950
      },
      {
        "date": "2026-06-05",
        "close": 21.4275,
        "volume": 5426
      },
      {
        "date": "2026-06-12",
        "close": 21.8375,
        "volume": 176
      },
      {
        "date": "2026-06-19",
        "close": 22.075001,
        "volume": 2256
      },
      {
        "date": "2026-06-26",
        "close": 21.995001,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 22.5975,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 22.1525,
        "volume": 2855
      },
      {
        "date": "2026-07-17",
        "close": 22.045,
        "volume": 174898
      },
      {
        "date": "2026-07-24",
        "close": 22.155001,
        "volume": 481
      },
      {
        "date": "2026-07-31",
        "close": 22.2925,
        "volume": 237
      },
      {
        "date": "2026-08-07",
        "close": 22.809999,
        "volume": 1995
      }
    ],
    "sharemaestro_context": {
      "trend": 21.11215,
      "fair_value": 17.874013,
      "market_activity": 50.577209,
      "market_dynamics": 0.929966,
      "relative_strength": 3.738466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008291,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030547,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.000838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071545,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.134381
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.074662
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.0029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29942
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015688
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3635
      }
    ]
  }
}