{
  "ticker": {
    "uuid": "09e4544b-2af9-4c36-b2db-6af0a676fe82",
    "symbol": "2154",
    "name": "Open Up Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1967.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1906.672485,
    "boundary_margin": 0.03164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160288,
    "volatility_stability": 0.7798,
    "risk_context": 0.6239,
    "current_regime": {
      "move": 0.08528,
      "interruption": -0.023337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.922,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1899.692139,
        "direction_boundary": 1509.59375,
        "core_momentum": 0.258413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2023-08-25",
        "close": 1884.217896,
        "direction_boundary": 1494.515747,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2023-09-01",
        "close": 1827.782349,
        "direction_boundary": 1424.446411,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2023-09-08",
        "close": 1762.244385,
        "direction_boundary": 1503.385254,
        "core_momentum": 0.172184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261839
      },
      {
        "date": "2023-09-15",
        "close": 1754.962402,
        "direction_boundary": 1481.211426,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259853
      },
      {
        "date": "2023-09-22",
        "close": 1729.475586,
        "direction_boundary": 1416.463989,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26012
      },
      {
        "date": "2023-09-29",
        "close": 1670.309204,
        "direction_boundary": 1425.333496,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260468
      },
      {
        "date": "2023-10-06",
        "close": 1662.117065,
        "direction_boundary": 1543.298096,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250999
      },
      {
        "date": "2023-10-13",
        "close": 1711.270386,
        "direction_boundary": 1488.307007,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244924
      },
      {
        "date": "2023-10-20",
        "close": 1701.257568,
        "direction_boundary": 1468.794189,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244117
      },
      {
        "date": "2023-10-27",
        "close": 1643.001709,
        "direction_boundary": 1608.932617,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244284
      },
      {
        "date": "2023-11-03",
        "close": 1763.154785,
        "direction_boundary": 1649.732422,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259731
      },
      {
        "date": "2023-11-10",
        "close": 1773.16748,
        "direction_boundary": 1741.088745,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255775
      },
      {
        "date": "2023-11-17",
        "close": 1895.140991,
        "direction_boundary": 1679.001953,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2023-11-24",
        "close": 1893.320435,
        "direction_boundary": 1741.975586,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2023-12-01",
        "close": 1965.230469,
        "direction_boundary": 1666.584595,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2023-12-08",
        "close": 1977.063354,
        "direction_boundary": 1609.81958,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2023-12-15",
        "close": 1983.435303,
        "direction_boundary": 1596.515259,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2023-12-22",
        "close": 2067.178223,
        "direction_boundary": 1560.150146,
        "core_momentum": 0.324987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2023-12-29",
        "close": 2156.445068,
        "direction_boundary": 1523.829712,
        "core_momentum": 0.415148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2024-01-05",
        "close": 2067.39624,
        "direction_boundary": 1494.266602,
        "core_momentum": 0.383552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241253
      },
      {
        "date": "2024-01-12",
        "close": 2157.363281,
        "direction_boundary": 1554.28833,
        "core_momentum": 0.388007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2024-01-19",
        "close": 2070.150635,
        "direction_boundary": 1709.269287,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2024-01-26",
        "close": 2049.954102,
        "direction_boundary": 1703.894165,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238556
      },
      {
        "date": "2024-02-02",
        "close": 2160.116943,
        "direction_boundary": 1696.727295,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2024-02-09",
        "close": 2145.428955,
        "direction_boundary": 1647.456055,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2024-02-16",
        "close": 1948.971069,
        "direction_boundary": 1707.477539,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2024-02-23",
        "close": 2024.249146,
        "direction_boundary": 1728.977783,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2024-03-01",
        "close": 1951.725098,
        "direction_boundary": 1733.456909,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280269
      },
      {
        "date": "2024-03-08",
        "close": 1856.250244,
        "direction_boundary": 1720.019165,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284672
      },
      {
        "date": "2024-03-15",
        "close": 1905.82373,
        "direction_boundary": 1682.393799,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286493
      },
      {
        "date": "2024-03-22",
        "close": 1879.20105,
        "direction_boundary": 1661.789429,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286424
      },
      {
        "date": "2024-03-29",
        "close": 1923.266113,
        "direction_boundary": 1719.123413,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282295
      },
      {
        "date": "2024-04-05",
        "close": 1847.988037,
        "direction_boundary": 1635.810181,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2024-04-12",
        "close": 1844.315918,
        "direction_boundary": 1717.331787,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286772
      },
      {
        "date": "2024-04-19",
        "close": 1822.283325,
        "direction_boundary": 1742.415405,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287273
      },
      {
        "date": "2024-04-26",
        "close": 1857.168335,
        "direction_boundary": 1795.270142,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282888
      },
      {
        "date": "2024-05-03",
        "close": 1788.316284,
        "direction_boundary": 1729.873535,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272133
      },
      {
        "date": "2024-05-10",
        "close": 1845.234009,
        "direction_boundary": 1787.20752,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275407
      },
      {
        "date": "2024-05-17",
        "close": 1870.020752,
        "direction_boundary": 1776.457397,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259734
      },
      {
        "date": "2024-05-24",
        "close": 1881.955078,
        "direction_boundary": 1717.331787,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259908
      },
      {
        "date": "2024-05-31",
        "close": 1897.561523,
        "direction_boundary": 1765.707275,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254593
      },
      {
        "date": "2024-06-07",
        "close": 1817.693237,
        "direction_boundary": 1759.436401,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260758
      },
      {
        "date": "2024-06-14",
        "close": 1773.62793,
        "direction_boundary": 1948.459351,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262222
      },
      {
        "date": "2024-06-21",
        "close": 1713.956177,
        "direction_boundary": 1899.187988,
        "core_momentum": -0.097532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2024-06-28",
        "close": 1866.783325,
        "direction_boundary": 1908.794922,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279391
      },
      {
        "date": "2024-07-05",
        "close": 1991.736572,
        "direction_boundary": 1844.166992,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290503
      },
      {
        "date": "2024-07-12",
        "close": 2073.4729,
        "direction_boundary": 1832.33374,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289799
      },
      {
        "date": "2024-07-19",
        "close": 2049.045898,
        "direction_boundary": 1832.33374,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2024-07-26",
        "close": 1981.4021,
        "direction_boundary": 1961.589355,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288015
      },
      {
        "date": "2024-08-02",
        "close": 1847.993408,
        "direction_boundary": 1896.051147,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292242
      },
      {
        "date": "2024-08-09",
        "close": 1774.712524,
        "direction_boundary": 1954.307129,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296128
      },
      {
        "date": "2024-08-16",
        "close": 1775.651978,
        "direction_boundary": 1899.692139,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2024-08-23",
        "close": 1797.260498,
        "direction_boundary": 1884.217896,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261431
      },
      {
        "date": "2024-08-30",
        "close": 1841.41687,
        "direction_boundary": 1827.782349,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260173
      },
      {
        "date": "2024-09-06",
        "close": 1889.331299,
        "direction_boundary": 1762.244385,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253407
      },
      {
        "date": "2024-09-13",
        "close": 1939.124878,
        "direction_boundary": 1754.962402,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253338
      },
      {
        "date": "2024-09-20",
        "close": 2003.949951,
        "direction_boundary": 1729.475586,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2024-09-27",
        "close": 1992.676025,
        "direction_boundary": 1670.309204,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254681
      },
      {
        "date": "2024-10-04",
        "close": 1887.452393,
        "direction_boundary": 1662.117065,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260043
      },
      {
        "date": "2024-10-11",
        "close": 1890.270752,
        "direction_boundary": 1711.270386,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260013
      },
      {
        "date": "2024-10-18",
        "close": 1866.783325,
        "direction_boundary": 1701.257568,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260062
      },
      {
        "date": "2024-10-25",
        "close": 1819.808472,
        "direction_boundary": 1643.001709,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2612
      },
      {
        "date": "2024-11-01",
        "close": 1867.722778,
        "direction_boundary": 1763.154785,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258086
      },
      {
        "date": "2024-11-08",
        "close": 1822.626953,
        "direction_boundary": 1773.16748,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256853
      },
      {
        "date": "2024-11-15",
        "close": 1726.798096,
        "direction_boundary": 1895.140991,
        "core_momentum": -0.088829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2024-11-22",
        "close": 1723.040161,
        "direction_boundary": 1893.320435,
        "core_momentum": -0.089937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2024-11-29",
        "close": 1703.310669,
        "direction_boundary": 1965.230469,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2024-12-06",
        "close": 1715.524048,
        "direction_boundary": 1977.063354,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-12-13",
        "close": 1672.307129,
        "direction_boundary": 1983.435303,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2024-12-20",
        "close": 1685.460205,
        "direction_boundary": 2067.178223,
        "core_momentum": -0.184657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2024-12-27",
        "close": 1719.016235,
        "direction_boundary": 2156.445068,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2025-01-03",
        "close": 1712.327515,
        "direction_boundary": 2067.39624,
        "core_momentum": -0.171747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2025-01-10",
        "close": 1731.438232,
        "direction_boundary": 2157.363281,
        "core_momentum": -0.197429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2025-01-17",
        "close": 1696.083252,
        "direction_boundary": 2070.150635,
        "core_momentum": -0.180696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2025-01-24",
        "close": 1775.393188,
        "direction_boundary": 2049.954102,
        "core_momentum": -0.133935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2025-01-31",
        "close": 1805.014893,
        "direction_boundary": 2160.116943,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184163
      },
      {
        "date": "2025-02-07",
        "close": 1715.194092,
        "direction_boundary": 2145.428955,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189224
      },
      {
        "date": "2025-02-14",
        "close": 1824.125732,
        "direction_boundary": 1948.971069,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208379
      },
      {
        "date": "2025-02-21",
        "close": 1762.015625,
        "direction_boundary": 2024.249146,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213436
      },
      {
        "date": "2025-02-28",
        "close": 1760.104492,
        "direction_boundary": 1951.725098,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210362
      },
      {
        "date": "2025-03-07",
        "close": 1759.149048,
        "direction_boundary": 1856.250244,
        "core_momentum": -0.05231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206635
      },
      {
        "date": "2025-03-14",
        "close": 1743.860352,
        "direction_boundary": 1905.82373,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20254
      },
      {
        "date": "2025-03-21",
        "close": 1771.571045,
        "direction_boundary": 1879.20105,
        "core_momentum": -0.057274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197623
      },
      {
        "date": "2025-03-28",
        "close": 1826.99231,
        "direction_boundary": 1923.266113,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203661
      },
      {
        "date": "2025-04-04",
        "close": 1622.506714,
        "direction_boundary": 1847.988037,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25018
      },
      {
        "date": "2025-04-11",
        "close": 1629.195557,
        "direction_boundary": 1844.315918,
        "core_momentum": -0.11664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2025-04-18",
        "close": 1685.572388,
        "direction_boundary": 1822.283325,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2025-04-25",
        "close": 1742.904785,
        "direction_boundary": 1857.168335,
        "core_momentum": -0.061526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2025-05-02",
        "close": 1748.637939,
        "direction_boundary": 1788.316284,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256236
      },
      {
        "date": "2025-05-09",
        "close": 1759.149048,
        "direction_boundary": 1845.234009,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254502
      },
      {
        "date": "2025-05-16",
        "close": 1734.304932,
        "direction_boundary": 1870.020752,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2025-05-23",
        "close": 1745.771362,
        "direction_boundary": 1881.955078,
        "core_momentum": -0.072363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243931
      },
      {
        "date": "2025-05-30",
        "close": 1743.860352,
        "direction_boundary": 1897.561523,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243331
      },
      {
        "date": "2025-06-06",
        "close": 1655.950684,
        "direction_boundary": 1817.693237,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2025-06-13",
        "close": 1637.79541,
        "direction_boundary": 1773.62793,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2025-06-20",
        "close": 1601.484863,
        "direction_boundary": 1713.956177,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-06-27",
        "close": 1670.178345,
        "direction_boundary": 1866.783325,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2025-07-04",
        "close": 1659.384033,
        "direction_boundary": 1991.736572,
        "core_momentum": -0.166866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258948
      },
      {
        "date": "2025-07-11",
        "close": 1694.710938,
        "direction_boundary": 2073.4729,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26026
      },
      {
        "date": "2025-07-18",
        "close": 1647.608398,
        "direction_boundary": 2049.045898,
        "core_momentum": -0.195914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-07-25",
        "close": 1700.598755,
        "direction_boundary": 1981.4021,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2025-08-01",
        "close": 1815.411255,
        "direction_boundary": 1847.993408,
        "core_momentum": -0.017631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272621
      },
      {
        "date": "2025-08-08",
        "close": 1906.672485,
        "direction_boundary": 1774.712524,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2025-08-15",
        "close": 1835.037354,
        "direction_boundary": 1775.651978,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2025-08-22",
        "close": 1873.308228,
        "direction_boundary": 1797.260498,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2025-08-29",
        "close": 1801.672974,
        "direction_boundary": 1841.41687,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265939
      },
      {
        "date": "2025-09-05",
        "close": 1776.15918,
        "direction_boundary": 1889.331299,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266767
      },
      {
        "date": "2025-09-12",
        "close": 1768.308716,
        "direction_boundary": 1939.124878,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26654
      },
      {
        "date": "2025-09-19",
        "close": 1732.000488,
        "direction_boundary": 2003.949951,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-09-26",
        "close": 1781.065674,
        "direction_boundary": 1992.676025,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266524
      },
      {
        "date": "2025-10-03",
        "close": 1688.82312,
        "direction_boundary": 1887.452393,
        "core_momentum": -0.105237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220089
      },
      {
        "date": "2025-10-10",
        "close": 1660.365356,
        "direction_boundary": 1890.270752,
        "core_momentum": -0.121626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221537
      },
      {
        "date": "2025-10-17",
        "close": 1629.944946,
        "direction_boundary": 1866.783325,
        "core_momentum": -0.12687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21769
      },
      {
        "date": "2025-10-24",
        "close": 1691.76709,
        "direction_boundary": 1819.808472,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-10-31",
        "close": 1688.82312,
        "direction_boundary": 1867.722778,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-11-07",
        "close": 1704.524048,
        "direction_boundary": 1822.626953,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2025-11-14",
        "close": 1738.869629,
        "direction_boundary": 1726.798096,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220192
      },
      {
        "date": "2025-11-21",
        "close": 1758.495728,
        "direction_boundary": 1723.040161,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220559
      },
      {
        "date": "2025-11-28",
        "close": 1766.346069,
        "direction_boundary": 1703.310669,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      },
      {
        "date": "2025-12-05",
        "close": 1728.075317,
        "direction_boundary": 1715.524048,
        "core_momentum": 0.007316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210134
      },
      {
        "date": "2025-12-12",
        "close": 1795.785156,
        "direction_boundary": 1672.307129,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2025-12-19",
        "close": 1850.738159,
        "direction_boundary": 1685.460205,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2025-12-26",
        "close": 1837.0,
        "direction_boundary": 1719.016235,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209058
      },
      {
        "date": "2026-01-02",
        "close": 1843.0,
        "direction_boundary": 1712.327515,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2026-01-09",
        "close": 1859.0,
        "direction_boundary": 1731.438232,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2026-01-16",
        "close": 1923.0,
        "direction_boundary": 1696.083252,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2026-01-23",
        "close": 1919.0,
        "direction_boundary": 1775.393188,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2026-01-30",
        "close": 1856.0,
        "direction_boundary": 1805.014893,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2026-02-06",
        "close": 1867.0,
        "direction_boundary": 1715.194092,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176705
      },
      {
        "date": "2026-02-13",
        "close": 1891.0,
        "direction_boundary": 1824.125732,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2026-02-20",
        "close": 1849.0,
        "direction_boundary": 1762.015625,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169693
      },
      {
        "date": "2026-02-27",
        "close": 1914.0,
        "direction_boundary": 1760.104492,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2026-03-06",
        "close": 1848.0,
        "direction_boundary": 1759.149048,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 1743.860352,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186901
      },
      {
        "date": "2026-03-20",
        "close": 1759.0,
        "direction_boundary": 1771.571045,
        "core_momentum": -0.007096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18454
      },
      {
        "date": "2026-03-27",
        "close": 1793.0,
        "direction_boundary": 1826.99231,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182325
      },
      {
        "date": "2026-04-03",
        "close": 1808.0,
        "direction_boundary": 1622.506714,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165441
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "direction_boundary": 1629.195557,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165379
      },
      {
        "date": "2026-04-17",
        "close": 1769.0,
        "direction_boundary": 1685.572388,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162981
      },
      {
        "date": "2026-04-24",
        "close": 1727.0,
        "direction_boundary": 1742.904785,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159464
      },
      {
        "date": "2026-05-01",
        "close": 1698.488525,
        "direction_boundary": 1748.637939,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161267
      },
      {
        "date": "2026-05-08",
        "close": 1715.044922,
        "direction_boundary": 1759.149048,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2026-05-15",
        "close": 1812.435303,
        "direction_boundary": 1734.304932,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176634
      },
      {
        "date": "2026-05-22",
        "close": 1797.82666,
        "direction_boundary": 1745.771362,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176559
      },
      {
        "date": "2026-05-29",
        "close": 1803.670166,
        "direction_boundary": 1743.860352,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2026-06-05",
        "close": 1814.383057,
        "direction_boundary": 1655.950684,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173551
      },
      {
        "date": "2026-06-12",
        "close": 1830.939453,
        "direction_boundary": 1637.79541,
        "core_momentum": 0.117929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2026-06-19",
        "close": 1835.80896,
        "direction_boundary": 1601.484863,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160328
      },
      {
        "date": "2026-06-26",
        "close": 1866.0,
        "direction_boundary": 1670.178345,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2026-07-03",
        "close": 1921.0,
        "direction_boundary": 1659.384033,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2026-07-10",
        "close": 1942.0,
        "direction_boundary": 1694.710938,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2026-07-17",
        "close": 1994.0,
        "direction_boundary": 1647.608398,
        "core_momentum": 0.210239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2026-07-24",
        "close": 2006.0,
        "direction_boundary": 1700.598755,
        "core_momentum": 0.179585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "direction_boundary": 1815.411255,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-08-07",
        "close": 1967.0,
        "direction_boundary": 1906.672485,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1899.692139,
        "volume": 1548000
      },
      {
        "date": "2023-08-25",
        "close": 1884.217896,
        "volume": 1289900
      },
      {
        "date": "2023-09-01",
        "close": 1827.782349,
        "volume": 1236500
      },
      {
        "date": "2023-09-08",
        "close": 1762.244385,
        "volume": 1131600
      },
      {
        "date": "2023-09-15",
        "close": 1754.962402,
        "volume": 1150400
      },
      {
        "date": "2023-09-22",
        "close": 1729.475586,
        "volume": 1271300
      },
      {
        "date": "2023-09-29",
        "close": 1670.309204,
        "volume": 1238700
      },
      {
        "date": "2023-10-06",
        "close": 1662.117065,
        "volume": 1056300
      },
      {
        "date": "2023-10-13",
        "close": 1711.270386,
        "volume": 874600
      },
      {
        "date": "2023-10-20",
        "close": 1701.257568,
        "volume": 968900
      },
      {
        "date": "2023-10-27",
        "close": 1643.001709,
        "volume": 1157700
      },
      {
        "date": "2023-11-03",
        "close": 1763.154785,
        "volume": 781800
      },
      {
        "date": "2023-11-10",
        "close": 1773.16748,
        "volume": 972400
      },
      {
        "date": "2023-11-17",
        "close": 1895.140991,
        "volume": 1150300
      },
      {
        "date": "2023-11-24",
        "close": 1893.320435,
        "volume": 445600
      },
      {
        "date": "2023-12-01",
        "close": 1965.230469,
        "volume": 1098300
      },
      {
        "date": "2023-12-08",
        "close": 1977.063354,
        "volume": 989800
      },
      {
        "date": "2023-12-15",
        "close": 1983.435303,
        "volume": 1072800
      },
      {
        "date": "2023-12-22",
        "close": 2067.178223,
        "volume": 974300
      },
      {
        "date": "2023-12-29",
        "close": 2156.445068,
        "volume": 832100
      },
      {
        "date": "2024-01-05",
        "close": 2067.39624,
        "volume": 391000
      },
      {
        "date": "2024-01-12",
        "close": 2157.363281,
        "volume": 871400
      },
      {
        "date": "2024-01-19",
        "close": 2070.150635,
        "volume": 690800
      },
      {
        "date": "2024-01-26",
        "close": 2049.954102,
        "volume": 738800
      },
      {
        "date": "2024-02-02",
        "close": 2160.116943,
        "volume": 969500
      },
      {
        "date": "2024-02-09",
        "close": 2145.428955,
        "volume": 1117500
      },
      {
        "date": "2024-02-16",
        "close": 1948.971069,
        "volume": 1279000
      },
      {
        "date": "2024-02-23",
        "close": 2024.249146,
        "volume": 720300
      },
      {
        "date": "2024-03-01",
        "close": 1951.725098,
        "volume": 1274400
      },
      {
        "date": "2024-03-08",
        "close": 1856.250244,
        "volume": 1247200
      },
      {
        "date": "2024-03-15",
        "close": 1905.82373,
        "volume": 1268400
      },
      {
        "date": "2024-03-22",
        "close": 1879.20105,
        "volume": 804600
      },
      {
        "date": "2024-03-29",
        "close": 1923.266113,
        "volume": 845200
      },
      {
        "date": "2024-04-05",
        "close": 1847.988037,
        "volume": 778500
      },
      {
        "date": "2024-04-12",
        "close": 1844.315918,
        "volume": 556000
      },
      {
        "date": "2024-04-19",
        "close": 1822.283325,
        "volume": 671800
      },
      {
        "date": "2024-04-26",
        "close": 1857.168335,
        "volume": 651800
      },
      {
        "date": "2024-05-03",
        "close": 1788.316284,
        "volume": 468900
      },
      {
        "date": "2024-05-10",
        "close": 1845.234009,
        "volume": 889600
      },
      {
        "date": "2024-05-17",
        "close": 1870.020752,
        "volume": 731900
      },
      {
        "date": "2024-05-24",
        "close": 1881.955078,
        "volume": 607900
      },
      {
        "date": "2024-05-31",
        "close": 1897.561523,
        "volume": 761800
      },
      {
        "date": "2024-06-07",
        "close": 1817.693237,
        "volume": 1109400
      },
      {
        "date": "2024-06-14",
        "close": 1773.62793,
        "volume": 749900
      },
      {
        "date": "2024-06-21",
        "close": 1713.956177,
        "volume": 1231500
      },
      {
        "date": "2024-06-28",
        "close": 1866.783325,
        "volume": 1247200
      },
      {
        "date": "2024-07-05",
        "close": 1991.736572,
        "volume": 890800
      },
      {
        "date": "2024-07-12",
        "close": 2073.4729,
        "volume": 651100
      },
      {
        "date": "2024-07-19",
        "close": 2049.045898,
        "volume": 520000
      },
      {
        "date": "2024-07-26",
        "close": 1981.4021,
        "volume": 588900
      },
      {
        "date": "2024-08-02",
        "close": 1847.993408,
        "volume": 710500
      },
      {
        "date": "2024-08-09",
        "close": 1774.712524,
        "volume": 1347500
      },
      {
        "date": "2024-08-16",
        "close": 1775.651978,
        "volume": 1126000
      },
      {
        "date": "2024-08-23",
        "close": 1797.260498,
        "volume": 710300
      },
      {
        "date": "2024-08-30",
        "close": 1841.41687,
        "volume": 535200
      },
      {
        "date": "2024-09-06",
        "close": 1889.331299,
        "volume": 979800
      },
      {
        "date": "2024-09-13",
        "close": 1939.124878,
        "volume": 722400
      },
      {
        "date": "2024-09-20",
        "close": 2003.949951,
        "volume": 814500
      },
      {
        "date": "2024-09-27",
        "close": 1992.676025,
        "volume": 740600
      },
      {
        "date": "2024-10-04",
        "close": 1887.452393,
        "volume": 1100100
      },
      {
        "date": "2024-10-11",
        "close": 1890.270752,
        "volume": 532200
      },
      {
        "date": "2024-10-18",
        "close": 1866.783325,
        "volume": 411800
      },
      {
        "date": "2024-10-25",
        "close": 1819.808472,
        "volume": 712600
      },
      {
        "date": "2024-11-01",
        "close": 1867.722778,
        "volume": 919400
      },
      {
        "date": "2024-11-08",
        "close": 1822.626953,
        "volume": 899100
      },
      {
        "date": "2024-11-15",
        "close": 1726.798096,
        "volume": 1331000
      },
      {
        "date": "2024-11-22",
        "close": 1723.040161,
        "volume": 1154900
      },
      {
        "date": "2024-11-29",
        "close": 1703.310669,
        "volume": 919500
      },
      {
        "date": "2024-12-06",
        "close": 1715.524048,
        "volume": 765400
      },
      {
        "date": "2024-12-13",
        "close": 1672.307129,
        "volume": 1531700
      },
      {
        "date": "2024-12-20",
        "close": 1685.460205,
        "volume": 860100
      },
      {
        "date": "2024-12-27",
        "close": 1719.016235,
        "volume": 686500
      },
      {
        "date": "2025-01-03",
        "close": 1712.327515,
        "volume": 171700
      },
      {
        "date": "2025-01-10",
        "close": 1731.438232,
        "volume": 913600
      },
      {
        "date": "2025-01-17",
        "close": 1696.083252,
        "volume": 800800
      },
      {
        "date": "2025-01-24",
        "close": 1775.393188,
        "volume": 876500
      },
      {
        "date": "2025-01-31",
        "close": 1805.014893,
        "volume": 2060600
      },
      {
        "date": "2025-02-07",
        "close": 1715.194092,
        "volume": 1089300
      },
      {
        "date": "2025-02-14",
        "close": 1824.125732,
        "volume": 915300
      },
      {
        "date": "2025-02-21",
        "close": 1762.015625,
        "volume": 801400
      },
      {
        "date": "2025-02-28",
        "close": 1760.104492,
        "volume": 683300
      },
      {
        "date": "2025-03-07",
        "close": 1759.149048,
        "volume": 634700
      },
      {
        "date": "2025-03-14",
        "close": 1743.860352,
        "volume": 1027500
      },
      {
        "date": "2025-03-21",
        "close": 1771.571045,
        "volume": 658400
      },
      {
        "date": "2025-03-28",
        "close": 1826.99231,
        "volume": 813100
      },
      {
        "date": "2025-04-04",
        "close": 1622.506714,
        "volume": 983000
      },
      {
        "date": "2025-04-11",
        "close": 1629.195557,
        "volume": 1392200
      },
      {
        "date": "2025-04-18",
        "close": 1685.572388,
        "volume": 431400
      },
      {
        "date": "2025-04-25",
        "close": 1742.904785,
        "volume": 508700
      },
      {
        "date": "2025-05-02",
        "close": 1748.637939,
        "volume": 564700
      },
      {
        "date": "2025-05-09",
        "close": 1759.149048,
        "volume": 512600
      },
      {
        "date": "2025-05-16",
        "close": 1734.304932,
        "volume": 839200
      },
      {
        "date": "2025-05-23",
        "close": 1745.771362,
        "volume": 594400
      },
      {
        "date": "2025-05-30",
        "close": 1743.860352,
        "volume": 780200
      },
      {
        "date": "2025-06-06",
        "close": 1655.950684,
        "volume": 1120300
      },
      {
        "date": "2025-06-13",
        "close": 1637.79541,
        "volume": 964400
      },
      {
        "date": "2025-06-20",
        "close": 1601.484863,
        "volume": 1152300
      },
      {
        "date": "2025-06-27",
        "close": 1670.178345,
        "volume": 1111200
      },
      {
        "date": "2025-07-04",
        "close": 1659.384033,
        "volume": 731300
      },
      {
        "date": "2025-07-11",
        "close": 1694.710938,
        "volume": 704700
      },
      {
        "date": "2025-07-18",
        "close": 1647.608398,
        "volume": 697400
      },
      {
        "date": "2025-07-25",
        "close": 1700.598755,
        "volume": 799100
      },
      {
        "date": "2025-08-01",
        "close": 1815.411255,
        "volume": 2443500
      },
      {
        "date": "2025-08-08",
        "close": 1906.672485,
        "volume": 1304900
      },
      {
        "date": "2025-08-15",
        "close": 1835.037354,
        "volume": 1267900
      },
      {
        "date": "2025-08-22",
        "close": 1873.308228,
        "volume": 807600
      },
      {
        "date": "2025-08-29",
        "close": 1801.672974,
        "volume": 2360500
      },
      {
        "date": "2025-09-05",
        "close": 1776.15918,
        "volume": 4179300
      },
      {
        "date": "2025-09-12",
        "close": 1768.308716,
        "volume": 1171500
      },
      {
        "date": "2025-09-19",
        "close": 1732.000488,
        "volume": 1038200
      },
      {
        "date": "2025-09-26",
        "close": 1781.065674,
        "volume": 836900
      },
      {
        "date": "2025-10-03",
        "close": 1688.82312,
        "volume": 1255800
      },
      {
        "date": "2025-10-10",
        "close": 1660.365356,
        "volume": 1056600
      },
      {
        "date": "2025-10-17",
        "close": 1629.944946,
        "volume": 1238500
      },
      {
        "date": "2025-10-24",
        "close": 1691.76709,
        "volume": 1111800
      },
      {
        "date": "2025-10-31",
        "close": 1688.82312,
        "volume": 1356600
      },
      {
        "date": "2025-11-07",
        "close": 1704.524048,
        "volume": 1132500
      },
      {
        "date": "2025-11-14",
        "close": 1738.869629,
        "volume": 1305800
      },
      {
        "date": "2025-11-21",
        "close": 1758.495728,
        "volume": 981600
      },
      {
        "date": "2025-11-28",
        "close": 1766.346069,
        "volume": 595000
      },
      {
        "date": "2025-12-05",
        "close": 1728.075317,
        "volume": 880500
      },
      {
        "date": "2025-12-12",
        "close": 1795.785156,
        "volume": 881100
      },
      {
        "date": "2025-12-19",
        "close": 1850.738159,
        "volume": 980700
      },
      {
        "date": "2025-12-26",
        "close": 1837.0,
        "volume": 652800
      },
      {
        "date": "2026-01-02",
        "close": 1843.0,
        "volume": 338000
      },
      {
        "date": "2026-01-09",
        "close": 1859.0,
        "volume": 1168400
      },
      {
        "date": "2026-01-16",
        "close": 1923.0,
        "volume": 863300
      },
      {
        "date": "2026-01-23",
        "close": 1919.0,
        "volume": 1099100
      },
      {
        "date": "2026-01-30",
        "close": 1856.0,
        "volume": 1721100
      },
      {
        "date": "2026-02-06",
        "close": 1867.0,
        "volume": 1164900
      },
      {
        "date": "2026-02-13",
        "close": 1891.0,
        "volume": 1205200
      },
      {
        "date": "2026-02-20",
        "close": 1849.0,
        "volume": 1172300
      },
      {
        "date": "2026-02-27",
        "close": 1914.0,
        "volume": 823400
      },
      {
        "date": "2026-03-06",
        "close": 1848.0,
        "volume": 1531600
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 1091400
      },
      {
        "date": "2026-03-20",
        "close": 1759.0,
        "volume": 727500
      },
      {
        "date": "2026-03-27",
        "close": 1793.0,
        "volume": 789400
      },
      {
        "date": "2026-04-03",
        "close": 1808.0,
        "volume": 916100
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "volume": 726200
      },
      {
        "date": "2026-04-17",
        "close": 1769.0,
        "volume": 778800
      },
      {
        "date": "2026-04-24",
        "close": 1727.0,
        "volume": 717200
      },
      {
        "date": "2026-05-01",
        "close": 1698.488525,
        "volume": 624600
      },
      {
        "date": "2026-05-08",
        "close": 1715.044922,
        "volume": 429500
      },
      {
        "date": "2026-05-15",
        "close": 1812.435303,
        "volume": 1364900
      },
      {
        "date": "2026-05-22",
        "close": 1797.82666,
        "volume": 1048200
      },
      {
        "date": "2026-05-29",
        "close": 1803.670166,
        "volume": 1133300
      },
      {
        "date": "2026-06-05",
        "close": 1814.383057,
        "volume": 175600
      },
      {
        "date": "2026-06-12",
        "close": 1830.939453,
        "volume": 276300
      },
      {
        "date": "2026-06-19",
        "close": 1835.80896,
        "volume": 320400
      },
      {
        "date": "2026-06-26",
        "close": 1866.0,
        "volume": 463700
      },
      {
        "date": "2026-07-03",
        "close": 1921.0,
        "volume": 150200
      },
      {
        "date": "2026-07-10",
        "close": 1942.0,
        "volume": 806900
      },
      {
        "date": "2026-07-17",
        "close": 1994.0,
        "volume": 752500
      },
      {
        "date": "2026-07-24",
        "close": 2006.0,
        "volume": 507700
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "volume": 1112000
      },
      {
        "date": "2026-08-07",
        "close": 1967.0,
        "volume": 847300
      }
    ],
    "sharemaestro_context": {
      "trend": 1849.319902,
      "fair_value": 1822.556659,
      "market_activity": 52.212165,
      "market_dynamics": 1.258678,
      "relative_strength": -10.297181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.013389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014085,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048162,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.034165,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068032,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.052523
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005189
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.027453
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.051316
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.017499
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.053922
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.012152
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019329
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.021571
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006922
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08528
      }
    ]
  }
}