{
  "ticker": {
    "uuid": "09e5f223-53e3-4596-92cb-a2a47b6f6e74",
    "symbol": "BRKB",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 397.100006,
    "boundary_margin": 0.131201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133629,
    "volatility_stability": 1.0051,
    "risk_context": 0.7483,
    "current_regime": {
      "move": 0.059184,
      "interruption": -0.027831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.532,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "direction_boundary": 296.899994,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2023-08-25",
        "close": 329.799988,
        "direction_boundary": 293.5,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2023-09-01",
        "close": 335.399994,
        "direction_boundary": 283.850006,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2023-09-08",
        "close": 339.200012,
        "direction_boundary": 284.149994,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "direction_boundary": 274.600006,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2023-09-22",
        "close": 340.399994,
        "direction_boundary": 274.850006,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2023-09-29",
        "close": 334.600006,
        "direction_boundary": 278.450012,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2023-10-06",
        "close": 326.600006,
        "direction_boundary": 277.299988,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2023-10-13",
        "close": 328.799988,
        "direction_boundary": 281.899994,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2023-10-20",
        "close": 316.799988,
        "direction_boundary": 283.149994,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2023-10-27",
        "close": 316.0,
        "direction_boundary": 298.450012,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125829
      },
      {
        "date": "2023-11-03",
        "close": 329.0,
        "direction_boundary": 286.600006,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2023-11-10",
        "close": 328.600006,
        "direction_boundary": 297.549988,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2023-11-17",
        "close": 331.0,
        "direction_boundary": 300.100006,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-11-24",
        "close": 331.200012,
        "direction_boundary": 304.850006,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2023-12-01",
        "close": 327.799988,
        "direction_boundary": 298.850006,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "direction_boundary": 291.049988,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119566
      },
      {
        "date": "2023-12-15",
        "close": 325.799988,
        "direction_boundary": 283.149994,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119107
      },
      {
        "date": "2023-12-22",
        "close": 323.399994,
        "direction_boundary": 287.149994,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119546
      },
      {
        "date": "2023-12-29",
        "close": 323.399994,
        "direction_boundary": 288.649994,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119371
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "direction_boundary": 299.600006,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2024-01-12",
        "close": 331.399994,
        "direction_boundary": 293.25,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2024-01-19",
        "close": 334.399994,
        "direction_boundary": 283.799988,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-01-26",
        "close": 353.399994,
        "direction_boundary": 285.049988,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2024-02-02",
        "close": 361.600006,
        "direction_boundary": 286.299988,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-02-09",
        "close": 367.600006,
        "direction_boundary": 288.299988,
        "core_momentum": 0.275061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2024-02-16",
        "close": 374.799988,
        "direction_boundary": 287.299988,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "direction_boundary": 286.25,
        "core_momentum": 0.348472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "direction_boundary": 291.799988,
        "core_momentum": 0.285127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151099
      },
      {
        "date": "2024-03-08",
        "close": 368.0,
        "direction_boundary": 287.149994,
        "core_momentum": 0.28156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2024-03-15",
        "close": 372.200012,
        "direction_boundary": 277.399994,
        "core_momentum": 0.341745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2024-03-22",
        "close": 381.600006,
        "direction_boundary": 276.299988,
        "core_momentum": 0.381108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-03-29",
        "close": 386.600006,
        "direction_boundary": 282.299988,
        "core_momentum": 0.369465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-04-05",
        "close": 385.350006,
        "direction_boundary": 283.799988,
        "core_momentum": 0.357822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2024-04-12",
        "close": 380.149994,
        "direction_boundary": 291.0,
        "core_momentum": 0.306357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2024-04-19",
        "close": 378.049988,
        "direction_boundary": 294.600006,
        "core_momentum": 0.283265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2024-04-26",
        "close": 376.299988,
        "direction_boundary": 296.399994,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-05-03",
        "close": 371.600006,
        "direction_boundary": 294.0,
        "core_momentum": 0.263946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2024-05-10",
        "close": 381.549988,
        "direction_boundary": 295.799988,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-05-17",
        "close": 381.649994,
        "direction_boundary": 305.799988,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2024-05-24",
        "close": 375.299988,
        "direction_boundary": 299.399994,
        "core_momentum": 0.253507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135126
      },
      {
        "date": "2024-05-31",
        "close": 378.399994,
        "direction_boundary": 307.600006,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2024-06-07",
        "close": 383.200012,
        "direction_boundary": 312.600006,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2024-06-14",
        "close": 379.850006,
        "direction_boundary": 310.399994,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2024-06-21",
        "close": 382.649994,
        "direction_boundary": 309.200012,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-06-28",
        "close": 380.350006,
        "direction_boundary": 311.200012,
        "core_momentum": 0.222204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133661
      },
      {
        "date": "2024-07-05",
        "close": 376.899994,
        "direction_boundary": 311.600006,
        "core_momentum": 0.209564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2024-07-12",
        "close": 388.25,
        "direction_boundary": 305.200012,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2024-07-19",
        "close": 400.25,
        "direction_boundary": 312.600006,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2024-07-26",
        "close": 403.100006,
        "direction_boundary": 317.200012,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2024-08-02",
        "close": 390.25,
        "direction_boundary": 320.0,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-08-09",
        "close": 395.399994,
        "direction_boundary": 326.200012,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-08-16",
        "close": 402.799988,
        "direction_boundary": 325.0,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2024-08-23",
        "close": 403.75,
        "direction_boundary": 329.799988,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-08-30",
        "close": 425.700012,
        "direction_boundary": 335.399994,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2024-09-06",
        "close": 418.399994,
        "direction_boundary": 339.200012,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2024-09-13",
        "close": 407.200012,
        "direction_boundary": 346.200012,
        "core_momentum": 0.176199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2024-09-20",
        "close": 410.200012,
        "direction_boundary": 340.399994,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-09-27",
        "close": 410.049988,
        "direction_boundary": 334.600006,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-10-04",
        "close": 416.600006,
        "direction_boundary": 326.600006,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2024-10-11",
        "close": 421.399994,
        "direction_boundary": 328.799988,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-10-18",
        "close": 427.350006,
        "direction_boundary": 316.799988,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2024-10-25",
        "close": 420.850006,
        "direction_boundary": 316.0,
        "core_momentum": 0.331804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2024-11-01",
        "close": 418.25,
        "direction_boundary": 329.0,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-11-08",
        "close": 431.149994,
        "direction_boundary": 328.600006,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-11-15",
        "close": 444.549988,
        "direction_boundary": 331.0,
        "core_momentum": 0.343051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2024-11-22",
        "close": 458.850006,
        "direction_boundary": 331.200012,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2024-11-29",
        "close": 459.25,
        "direction_boundary": 327.799988,
        "core_momentum": 0.401007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-12-06",
        "close": 444.649994,
        "direction_boundary": 326.799988,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2024-12-13",
        "close": 438.100006,
        "direction_boundary": 325.799988,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2024-12-20",
        "close": 437.25,
        "direction_boundary": 323.399994,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2024-12-27",
        "close": 438.600006,
        "direction_boundary": 323.399994,
        "core_momentum": 0.356215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2025-01-03",
        "close": 440.200012,
        "direction_boundary": 333.0,
        "core_momentum": 0.321922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-01-10",
        "close": 431.899994,
        "direction_boundary": 331.399994,
        "core_momentum": 0.303259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-01-17",
        "close": 454.850006,
        "direction_boundary": 334.399994,
        "core_momentum": 0.360197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2025-01-24",
        "close": 439.200012,
        "direction_boundary": 353.399994,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-01-31",
        "close": 453.0,
        "direction_boundary": 361.600006,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-02-07",
        "close": 460.450012,
        "direction_boundary": 367.600006,
        "core_momentum": 0.252584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-02-14",
        "close": 459.649994,
        "direction_boundary": 374.799988,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2025-02-21",
        "close": 461.149994,
        "direction_boundary": 386.0,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2025-02-28",
        "close": 487.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2025-03-07",
        "close": 453.350006,
        "direction_boundary": 368.0,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2025-03-14",
        "close": 471.600006,
        "direction_boundary": 372.200012,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19695
      },
      {
        "date": "2025-03-21",
        "close": 483.75,
        "direction_boundary": 381.600006,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2025-03-28",
        "close": 486.600006,
        "direction_boundary": 386.600006,
        "core_momentum": 0.258665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198618
      },
      {
        "date": "2025-04-04",
        "close": 460.350006,
        "direction_boundary": 385.350006,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-04-11",
        "close": 453.450012,
        "direction_boundary": 380.149994,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2025-04-18",
        "close": 458.25,
        "direction_boundary": 378.049988,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2025-04-25",
        "close": 465.200012,
        "direction_boundary": 376.299988,
        "core_momentum": 0.236248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2025-05-02",
        "close": 474.450012,
        "direction_boundary": 371.600006,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2025-05-09",
        "close": 455.450012,
        "direction_boundary": 381.549988,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222079
      },
      {
        "date": "2025-05-16",
        "close": 460.75,
        "direction_boundary": 381.649994,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2025-05-23",
        "close": 444.0,
        "direction_boundary": 375.299988,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220452
      },
      {
        "date": "2025-05-30",
        "close": 443.100006,
        "direction_boundary": 378.399994,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220433
      },
      {
        "date": "2025-06-06",
        "close": 433.299988,
        "direction_boundary": 383.200012,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218061
      },
      {
        "date": "2025-06-13",
        "close": 424.299988,
        "direction_boundary": 379.850006,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219007
      },
      {
        "date": "2025-06-20",
        "close": 421.149994,
        "direction_boundary": 382.649994,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219176
      },
      {
        "date": "2025-06-27",
        "close": 416.700012,
        "direction_boundary": 380.350006,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219434
      },
      {
        "date": "2025-07-04",
        "close": 410.25,
        "direction_boundary": 376.899994,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220071
      },
      {
        "date": "2025-07-11",
        "close": 405.200012,
        "direction_boundary": 388.25,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219276
      },
      {
        "date": "2025-07-18",
        "close": 408.649994,
        "direction_boundary": 400.25,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205659
      },
      {
        "date": "2025-07-25",
        "close": 410.649994,
        "direction_boundary": 403.100006,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201063
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "direction_boundary": 390.25,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195191
      },
      {
        "date": "2025-08-08",
        "close": 397.100006,
        "direction_boundary": 395.399994,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196701
      },
      {
        "date": "2025-08-15",
        "close": 407.700012,
        "direction_boundary": 402.799988,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201623
      },
      {
        "date": "2025-08-22",
        "close": 415.950012,
        "direction_boundary": 403.75,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204258
      },
      {
        "date": "2025-08-29",
        "close": 432.299988,
        "direction_boundary": 425.700012,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196142
      },
      {
        "date": "2025-09-05",
        "close": 424.799988,
        "direction_boundary": 418.399994,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172039
      },
      {
        "date": "2025-09-12",
        "close": 422.299988,
        "direction_boundary": 407.200012,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161058
      },
      {
        "date": "2025-09-19",
        "close": 417.200012,
        "direction_boundary": 410.200012,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155543
      },
      {
        "date": "2025-09-26",
        "close": 426.25,
        "direction_boundary": 410.049988,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159317
      },
      {
        "date": "2025-10-03",
        "close": 425.649994,
        "direction_boundary": 416.600006,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141815
      },
      {
        "date": "2025-10-10",
        "close": 423.5,
        "direction_boundary": 421.399994,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140784
      },
      {
        "date": "2025-10-17",
        "close": 421.450012,
        "direction_boundary": 427.350006,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139519
      },
      {
        "date": "2025-10-24",
        "close": 421.700012,
        "direction_boundary": 420.850006,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137152
      },
      {
        "date": "2025-10-31",
        "close": 414.799988,
        "direction_boundary": 418.25,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133912
      },
      {
        "date": "2025-11-07",
        "close": 430.950012,
        "direction_boundary": 431.149994,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136613
      },
      {
        "date": "2025-11-14",
        "close": 438.450012,
        "direction_boundary": 444.549988,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-11-21",
        "close": 438.649994,
        "direction_boundary": 458.850006,
        "core_momentum": -0.044023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128345
      },
      {
        "date": "2025-11-28",
        "close": 444.75,
        "direction_boundary": 459.25,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12983
      },
      {
        "date": "2025-12-05",
        "close": 432.350006,
        "direction_boundary": 444.649994,
        "core_momentum": -0.027662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132119
      },
      {
        "date": "2025-12-12",
        "close": 422.450012,
        "direction_boundary": 438.100006,
        "core_momentum": -0.035722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132839
      },
      {
        "date": "2025-12-19",
        "close": 428.600006,
        "direction_boundary": 437.25,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133906
      },
      {
        "date": "2025-12-26",
        "close": 424.399994,
        "direction_boundary": 438.600006,
        "core_momentum": -0.032376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133779
      },
      {
        "date": "2026-01-02",
        "close": 424.5,
        "direction_boundary": 440.200012,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131706
      },
      {
        "date": "2026-01-09",
        "close": 427.149994,
        "direction_boundary": 431.899994,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130356
      },
      {
        "date": "2026-01-16",
        "close": 426.100006,
        "direction_boundary": 454.850006,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130156
      },
      {
        "date": "2026-01-23",
        "close": 408.600006,
        "direction_boundary": 439.200012,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2026-01-30",
        "close": 402.049988,
        "direction_boundary": 453.0,
        "core_momentum": -0.112472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2026-02-06",
        "close": 427.799988,
        "direction_boundary": 460.450012,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2026-02-13",
        "close": 422.149994,
        "direction_boundary": 459.649994,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159994
      },
      {
        "date": "2026-02-20",
        "close": 419.200012,
        "direction_boundary": 461.149994,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158058
      },
      {
        "date": "2026-02-27",
        "close": 426.549988,
        "direction_boundary": 487.0,
        "core_momentum": -0.124127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2026-03-06",
        "close": 424.600006,
        "direction_boundary": 453.350006,
        "core_momentum": -0.063417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2026-03-13",
        "close": 430.549988,
        "direction_boundary": 471.600006,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149454
      },
      {
        "date": "2026-03-20",
        "close": 416.850006,
        "direction_boundary": 483.75,
        "core_momentum": -0.138295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2026-03-27",
        "close": 410.799988,
        "direction_boundary": 486.600006,
        "core_momentum": -0.155775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153503
      },
      {
        "date": "2026-04-03",
        "close": 414.25,
        "direction_boundary": 460.350006,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154101
      },
      {
        "date": "2026-04-10",
        "close": 410.350006,
        "direction_boundary": 453.450012,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2026-04-17",
        "close": 404.600006,
        "direction_boundary": 458.25,
        "core_momentum": -0.117076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2026-04-24",
        "close": 400.350006,
        "direction_boundary": 465.200012,
        "core_momentum": -0.139402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2026-05-01",
        "close": 405.100006,
        "direction_boundary": 474.450012,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15555
      },
      {
        "date": "2026-05-08",
        "close": 404.899994,
        "direction_boundary": 455.450012,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144991
      },
      {
        "date": "2026-05-15",
        "close": 416.799988,
        "direction_boundary": 460.75,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149069
      },
      {
        "date": "2026-05-29",
        "close": 404.799988,
        "direction_boundary": 443.100006,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "direction_boundary": 433.299988,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2026-06-12",
        "close": 421.200012,
        "direction_boundary": 424.299988,
        "core_momentum": -0.007306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2026-06-19",
        "close": 424.100006,
        "direction_boundary": 421.149994,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2026-06-26",
        "close": 435.700012,
        "direction_boundary": 416.700012,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162888
      },
      {
        "date": "2026-07-03",
        "close": 441.950012,
        "direction_boundary": 410.25,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2026-07-10",
        "close": 429.649994,
        "direction_boundary": 405.200012,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2026-07-17",
        "close": 434.899994,
        "direction_boundary": 408.649994,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2026-07-24",
        "close": 436.049988,
        "direction_boundary": 410.649994,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2026-07-31",
        "close": 444.799988,
        "direction_boundary": 410.0,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2026-08-07",
        "close": 449.200012,
        "direction_boundary": 397.100006,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "volume": 133
      },
      {
        "date": "2023-08-25",
        "close": 329.799988,
        "volume": 130
      },
      {
        "date": "2023-09-01",
        "close": 335.399994,
        "volume": 62
      },
      {
        "date": "2023-09-08",
        "close": 339.200012,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 346.200012,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 340.399994,
        "volume": 291
      },
      {
        "date": "2023-09-29",
        "close": 334.600006,
        "volume": 175
      },
      {
        "date": "2023-10-06",
        "close": 326.600006,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 328.799988,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 316.799988,
        "volume": 29
      },
      {
        "date": "2023-10-27",
        "close": 316.0,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 329.0,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 328.600006,
        "volume": 49
      },
      {
        "date": "2023-11-17",
        "close": 331.0,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 331.200012,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 327.799988,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 325.799988,
        "volume": 65
      },
      {
        "date": "2023-12-22",
        "close": 323.399994,
        "volume": 189
      },
      {
        "date": "2023-12-29",
        "close": 323.399994,
        "volume": 287
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 331.399994,
        "volume": 148
      },
      {
        "date": "2024-01-19",
        "close": 334.399994,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 353.399994,
        "volume": 67
      },
      {
        "date": "2024-02-02",
        "close": 361.600006,
        "volume": 33
      },
      {
        "date": "2024-02-09",
        "close": 367.600006,
        "volume": 230
      },
      {
        "date": "2024-02-16",
        "close": 374.799988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 386.0,
        "volume": 115
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "volume": 546
      },
      {
        "date": "2024-03-08",
        "close": 368.0,
        "volume": 62
      },
      {
        "date": "2024-03-15",
        "close": 372.200012,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 381.600006,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 386.600006,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 385.350006,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 380.149994,
        "volume": 88
      },
      {
        "date": "2024-04-19",
        "close": 378.049988,
        "volume": 47
      },
      {
        "date": "2024-04-26",
        "close": 376.299988,
        "volume": 112
      },
      {
        "date": "2024-05-03",
        "close": 371.600006,
        "volume": 81
      },
      {
        "date": "2024-05-10",
        "close": 381.549988,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 381.649994,
        "volume": 237
      },
      {
        "date": "2024-05-24",
        "close": 375.299988,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 378.399994,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 383.200012,
        "volume": 141
      },
      {
        "date": "2024-06-14",
        "close": 379.850006,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 382.649994,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 380.350006,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 376.899994,
        "volume": 52
      },
      {
        "date": "2024-07-12",
        "close": 388.25,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 400.25,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 403.100006,
        "volume": 98
      },
      {
        "date": "2024-08-02",
        "close": 390.25,
        "volume": 37
      },
      {
        "date": "2024-08-09",
        "close": 395.399994,
        "volume": 651
      },
      {
        "date": "2024-08-16",
        "close": 402.799988,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 403.75,
        "volume": 33
      },
      {
        "date": "2024-08-30",
        "close": 425.700012,
        "volume": 181
      },
      {
        "date": "2024-09-06",
        "close": 418.399994,
        "volume": 242
      },
      {
        "date": "2024-09-13",
        "close": 407.200012,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 410.200012,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 410.049988,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 416.600006,
        "volume": 77
      },
      {
        "date": "2024-10-11",
        "close": 421.399994,
        "volume": 149
      },
      {
        "date": "2024-10-18",
        "close": 427.350006,
        "volume": 197
      },
      {
        "date": "2024-10-25",
        "close": 420.850006,
        "volume": 227
      },
      {
        "date": "2024-11-01",
        "close": 418.25,
        "volume": 328
      },
      {
        "date": "2024-11-08",
        "close": 431.149994,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 444.549988,
        "volume": 195
      },
      {
        "date": "2024-11-22",
        "close": 458.850006,
        "volume": 97
      },
      {
        "date": "2024-11-29",
        "close": 459.25,
        "volume": 223
      },
      {
        "date": "2024-12-06",
        "close": 444.649994,
        "volume": 262
      },
      {
        "date": "2024-12-13",
        "close": 438.100006,
        "volume": 208
      },
      {
        "date": "2024-12-20",
        "close": 437.25,
        "volume": 444
      },
      {
        "date": "2024-12-27",
        "close": 438.600006,
        "volume": 199
      },
      {
        "date": "2025-01-03",
        "close": 440.200012,
        "volume": 99
      },
      {
        "date": "2025-01-10",
        "close": 431.899994,
        "volume": 549
      },
      {
        "date": "2025-01-17",
        "close": 454.850006,
        "volume": 125
      },
      {
        "date": "2025-01-24",
        "close": 439.200012,
        "volume": 270
      },
      {
        "date": "2025-01-31",
        "close": 453.0,
        "volume": 251
      },
      {
        "date": "2025-02-07",
        "close": 460.450012,
        "volume": 216
      },
      {
        "date": "2025-02-14",
        "close": 459.649994,
        "volume": 283
      },
      {
        "date": "2025-02-21",
        "close": 461.149994,
        "volume": 221
      },
      {
        "date": "2025-02-28",
        "close": 487.0,
        "volume": 445
      },
      {
        "date": "2025-03-07",
        "close": 453.350006,
        "volume": 920
      },
      {
        "date": "2025-03-14",
        "close": 471.600006,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 483.75,
        "volume": 471
      },
      {
        "date": "2025-03-28",
        "close": 486.600006,
        "volume": 211
      },
      {
        "date": "2025-04-04",
        "close": 460.350006,
        "volume": 966
      },
      {
        "date": "2025-04-11",
        "close": 453.450012,
        "volume": 3078
      },
      {
        "date": "2025-04-18",
        "close": 458.25,
        "volume": 448
      },
      {
        "date": "2025-04-25",
        "close": 465.200012,
        "volume": 608
      },
      {
        "date": "2025-05-02",
        "close": 474.450012,
        "volume": 508
      },
      {
        "date": "2025-05-09",
        "close": 455.450012,
        "volume": 768
      },
      {
        "date": "2025-05-16",
        "close": 460.75,
        "volume": 358
      },
      {
        "date": "2025-05-23",
        "close": 444.0,
        "volume": 370
      },
      {
        "date": "2025-05-30",
        "close": 443.100006,
        "volume": 333
      },
      {
        "date": "2025-06-06",
        "close": 433.299988,
        "volume": 678
      },
      {
        "date": "2025-06-13",
        "close": 424.299988,
        "volume": 186
      },
      {
        "date": "2025-06-20",
        "close": 421.149994,
        "volume": 165
      },
      {
        "date": "2025-06-27",
        "close": 416.700012,
        "volume": 121
      },
      {
        "date": "2025-07-04",
        "close": 410.25,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 405.200012,
        "volume": 121
      },
      {
        "date": "2025-07-18",
        "close": 408.649994,
        "volume": 326
      },
      {
        "date": "2025-07-25",
        "close": 410.649994,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "volume": 417
      },
      {
        "date": "2025-08-08",
        "close": 397.100006,
        "volume": 462
      },
      {
        "date": "2025-08-15",
        "close": 407.700012,
        "volume": 199
      },
      {
        "date": "2025-08-22",
        "close": 415.950012,
        "volume": 140
      },
      {
        "date": "2025-08-29",
        "close": 432.299988,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 424.799988,
        "volume": 169
      },
      {
        "date": "2025-09-12",
        "close": 422.299988,
        "volume": 261
      },
      {
        "date": "2025-09-19",
        "close": 417.200012,
        "volume": 80
      },
      {
        "date": "2025-09-26",
        "close": 426.25,
        "volume": 578
      },
      {
        "date": "2025-10-03",
        "close": 425.649994,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 423.5,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 421.450012,
        "volume": 158
      },
      {
        "date": "2025-10-24",
        "close": 421.700012,
        "volume": 2471
      },
      {
        "date": "2025-10-31",
        "close": 414.799988,
        "volume": 238
      },
      {
        "date": "2025-11-07",
        "close": 430.950012,
        "volume": 284
      },
      {
        "date": "2025-11-14",
        "close": 438.450012,
        "volume": 216
      },
      {
        "date": "2025-11-21",
        "close": 438.649994,
        "volume": 183
      },
      {
        "date": "2025-11-28",
        "close": 444.75,
        "volume": 179
      },
      {
        "date": "2025-12-05",
        "close": 432.350006,
        "volume": 165
      },
      {
        "date": "2025-12-12",
        "close": 422.450012,
        "volume": 277
      },
      {
        "date": "2025-12-19",
        "close": 428.600006,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 424.399994,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 424.5,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 427.149994,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 426.100006,
        "volume": 82
      },
      {
        "date": "2026-01-23",
        "close": 408.600006,
        "volume": 135
      },
      {
        "date": "2026-01-30",
        "close": 402.049988,
        "volume": 227
      },
      {
        "date": "2026-02-06",
        "close": 427.799988,
        "volume": 391
      },
      {
        "date": "2026-02-13",
        "close": 422.149994,
        "volume": 88
      },
      {
        "date": "2026-02-20",
        "close": 419.200012,
        "volume": 275
      },
      {
        "date": "2026-02-27",
        "close": 426.549988,
        "volume": 174
      },
      {
        "date": "2026-03-06",
        "close": 424.600006,
        "volume": 590
      },
      {
        "date": "2026-03-13",
        "close": 430.549988,
        "volume": 211
      },
      {
        "date": "2026-03-20",
        "close": 416.850006,
        "volume": 171
      },
      {
        "date": "2026-03-27",
        "close": 410.799988,
        "volume": 408
      },
      {
        "date": "2026-04-03",
        "close": 414.25,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 410.350006,
        "volume": 159
      },
      {
        "date": "2026-04-17",
        "close": 404.600006,
        "volume": 91
      },
      {
        "date": "2026-04-24",
        "close": 400.350006,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 405.100006,
        "volume": 116
      },
      {
        "date": "2026-05-08",
        "close": 404.899994,
        "volume": 147
      },
      {
        "date": "2026-05-15",
        "close": 416.799988,
        "volume": 129
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "volume": 274
      },
      {
        "date": "2026-05-29",
        "close": 404.799988,
        "volume": 59
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 421.200012,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 424.100006,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 435.700012,
        "volume": 105
      },
      {
        "date": "2026-07-03",
        "close": 441.950012,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 429.649994,
        "volume": 687
      },
      {
        "date": "2026-07-17",
        "close": 434.899994,
        "volume": 493
      },
      {
        "date": "2026-07-24",
        "close": 436.049988,
        "volume": 348
      },
      {
        "date": "2026-07-31",
        "close": 444.799988,
        "volume": 410
      },
      {
        "date": "2026-08-07",
        "close": 449.200012,
        "volume": 355
      }
    ],
    "sharemaestro_context": {
      "trend": 421.181666,
      "fair_value": 406.225641,
      "market_activity": 40.917739,
      "market_dynamics": 1.489393,
      "relative_strength": -13.817377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007348,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.004355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032973,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.004771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082407,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.069867
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.43125
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013708
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.384892
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.015429
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059184
      }
    ]
  }
}