{
  "ticker": {
    "uuid": "09e6c381-3af9-4658-a099-814d3cd7ff8b",
    "symbol": "WCOA",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.505,
    "boundary_margin": 0.388907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18284,
    "volatility_stability": 1.0249,
    "risk_context": 0.5469,
    "current_regime": {
      "move": 0.413753,
      "interruption": -0.121306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.6775,
        "direction_boundary": 15.9375,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105996
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "direction_boundary": 16.2875,
        "core_momentum": -0.088258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106356
      },
      {
        "date": "2023-09-01",
        "close": 15.0125,
        "direction_boundary": 15.77,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10407
      },
      {
        "date": "2023-09-08",
        "close": 14.9675,
        "direction_boundary": 15.64,
        "core_momentum": -0.042999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098731
      },
      {
        "date": "2023-09-15",
        "close": 15.145,
        "direction_boundary": 15.64,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096475
      },
      {
        "date": "2023-09-22",
        "close": 14.995,
        "direction_boundary": 15.085,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097786
      },
      {
        "date": "2023-09-29",
        "close": 14.8675,
        "direction_boundary": 15.0475,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093392
      },
      {
        "date": "2023-10-06",
        "close": 14.4225,
        "direction_boundary": 15.655,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102036
      },
      {
        "date": "2023-10-13",
        "close": 14.7725,
        "direction_boundary": 15.405,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107024
      },
      {
        "date": "2023-10-20",
        "close": 15.04,
        "direction_boundary": 15.0875,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108173
      },
      {
        "date": "2023-10-27",
        "close": 14.8275,
        "direction_boundary": 15.15,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108197
      },
      {
        "date": "2023-11-03",
        "close": 14.8925,
        "direction_boundary": 15.89,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107697
      },
      {
        "date": "2023-11-10",
        "close": 14.4425,
        "direction_boundary": 15.955,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113377
      },
      {
        "date": "2023-11-17",
        "close": 14.4775,
        "direction_boundary": 15.4975,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113399
      },
      {
        "date": "2023-11-24",
        "close": 14.555,
        "direction_boundary": 15.63,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112338
      },
      {
        "date": "2023-12-01",
        "close": 14.6125,
        "direction_boundary": 15.7775,
        "core_momentum": -0.073839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112375
      },
      {
        "date": "2023-12-08",
        "close": 14.0625,
        "direction_boundary": 15.3775,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2023-12-15",
        "close": 14.155,
        "direction_boundary": 15.3625,
        "core_momentum": -0.0786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2023-12-22",
        "close": 14.29,
        "direction_boundary": 15.2,
        "core_momentum": -0.059868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2023-12-29",
        "close": 14.2425,
        "direction_boundary": 15.295,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113788
      },
      {
        "date": "2024-01-05",
        "close": 14.125,
        "direction_boundary": 14.79,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-01-12",
        "close": 14.095,
        "direction_boundary": 15.1475,
        "core_momentum": -0.069483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2024-01-19",
        "close": 13.9125,
        "direction_boundary": 15.24,
        "core_momentum": -0.087106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2024-01-26",
        "close": 14.085,
        "direction_boundary": 15.2575,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 14.8375,
        "core_momentum": -0.063184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-02-09",
        "close": 13.885,
        "direction_boundary": 14.92,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2024-02-16",
        "close": 13.78,
        "direction_boundary": 14.765,
        "core_momentum": -0.066712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2024-02-23",
        "close": 13.745,
        "direction_boundary": 14.625,
        "core_momentum": -0.060171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-03-01",
        "close": 13.9225,
        "direction_boundary": 14.9075,
        "core_momentum": -0.066074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2024-03-08",
        "close": 14.035,
        "direction_boundary": 14.57,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-03-15",
        "close": 14.365,
        "direction_boundary": 14.3325,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11062
      },
      {
        "date": "2024-03-22",
        "close": 14.3025,
        "direction_boundary": 14.4075,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110089
      },
      {
        "date": "2024-03-29",
        "close": 14.445,
        "direction_boundary": 14.75,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110808
      },
      {
        "date": "2024-04-05",
        "close": 14.925,
        "direction_boundary": 14.8525,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2024-04-12",
        "close": 15.06,
        "direction_boundary": 14.985,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2024-04-19",
        "close": 14.905,
        "direction_boundary": 14.7775,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105871
      },
      {
        "date": "2024-04-26",
        "close": 14.9975,
        "direction_boundary": 14.57,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2024-05-03",
        "close": 14.7275,
        "direction_boundary": 14.465,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107232
      },
      {
        "date": "2024-05-10",
        "close": 14.89,
        "direction_boundary": 14.2025,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2024-05-17",
        "close": 15.18,
        "direction_boundary": 14.2225,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2024-05-24",
        "close": 15.14,
        "direction_boundary": 14.07,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2024-05-31",
        "close": 15.0075,
        "direction_boundary": 14.0675,
        "core_momentum": 0.066821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103075
      },
      {
        "date": "2024-06-07",
        "close": 14.76,
        "direction_boundary": 14.2575,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090045
      },
      {
        "date": "2024-06-14",
        "close": 14.805,
        "direction_boundary": 14.6525,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08981
      },
      {
        "date": "2024-06-21",
        "close": 14.8375,
        "direction_boundary": 14.325,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089115
      },
      {
        "date": "2024-06-28",
        "close": 14.83,
        "direction_boundary": 14.2025,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088899
      },
      {
        "date": "2024-07-05",
        "close": 15.12,
        "direction_boundary": 14.3275,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091022
      },
      {
        "date": "2024-07-12",
        "close": 14.855,
        "direction_boundary": 14.6925,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095108
      },
      {
        "date": "2024-07-19",
        "close": 14.56,
        "direction_boundary": 14.8725,
        "core_momentum": -0.021012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097793
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "direction_boundary": 15.06,
        "core_momentum": -0.050465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100253
      },
      {
        "date": "2024-08-02",
        "close": 14.28,
        "direction_boundary": 14.895,
        "core_momentum": -0.041289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098319
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "direction_boundary": 14.81,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098423
      },
      {
        "date": "2024-08-16",
        "close": 14.28,
        "direction_boundary": 14.6775,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097667
      },
      {
        "date": "2024-08-23",
        "close": 14.435,
        "direction_boundary": 14.85,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098347
      },
      {
        "date": "2024-08-30",
        "close": 14.44,
        "direction_boundary": 15.0125,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097084
      },
      {
        "date": "2024-09-06",
        "close": 14.08,
        "direction_boundary": 14.9675,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103306
      },
      {
        "date": "2024-09-13",
        "close": 14.395,
        "direction_boundary": 15.145,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102818
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "direction_boundary": 14.995,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104588
      },
      {
        "date": "2024-09-27",
        "close": 14.9225,
        "direction_boundary": 14.8675,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-10-04",
        "close": 15.265,
        "direction_boundary": 14.4225,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2024-10-11",
        "close": 15.185,
        "direction_boundary": 14.7725,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-10-18",
        "close": 14.765,
        "direction_boundary": 15.04,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108678
      },
      {
        "date": "2024-10-25",
        "close": 14.98,
        "direction_boundary": 14.8275,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110268
      },
      {
        "date": "2024-11-01",
        "close": 14.8025,
        "direction_boundary": 14.8925,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108542
      },
      {
        "date": "2024-11-08",
        "close": 14.795,
        "direction_boundary": 14.4425,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107424
      },
      {
        "date": "2024-11-15",
        "close": 14.485,
        "direction_boundary": 14.4775,
        "core_momentum": 0.000518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107362
      },
      {
        "date": "2024-11-22",
        "close": 14.825,
        "direction_boundary": 14.555,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112802
      },
      {
        "date": "2024-11-29",
        "close": 14.76,
        "direction_boundary": 14.6125,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112344
      },
      {
        "date": "2024-12-06",
        "close": 14.6675,
        "direction_boundary": 14.0625,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110297
      },
      {
        "date": "2024-12-13",
        "close": 14.8275,
        "direction_boundary": 14.155,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2024-12-20",
        "close": 14.475,
        "direction_boundary": 14.29,
        "core_momentum": 0.012946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116131
      },
      {
        "date": "2024-12-27",
        "close": 14.6275,
        "direction_boundary": 14.2425,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11721
      },
      {
        "date": "2025-01-03",
        "close": 14.7025,
        "direction_boundary": 14.125,
        "core_momentum": 0.040885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113994
      },
      {
        "date": "2025-01-10",
        "close": 15.065,
        "direction_boundary": 14.095,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116623
      },
      {
        "date": "2025-01-17",
        "close": 15.33,
        "direction_boundary": 13.9125,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2025-01-24",
        "close": 15.2775,
        "direction_boundary": 14.085,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "direction_boundary": 13.9,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2025-02-07",
        "close": 15.4725,
        "direction_boundary": 13.885,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2025-02-14",
        "close": 15.58,
        "direction_boundary": 13.78,
        "core_momentum": 0.130624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112875
      },
      {
        "date": "2025-02-21",
        "close": 15.705,
        "direction_boundary": 13.745,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2025-02-28",
        "close": 15.1175,
        "direction_boundary": 13.9225,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2025-03-07",
        "close": 15.2925,
        "direction_boundary": 14.035,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2025-03-14",
        "close": 15.415,
        "direction_boundary": 14.365,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2025-03-21",
        "close": 15.555,
        "direction_boundary": 14.3025,
        "core_momentum": 0.087572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-03-28",
        "close": 15.585,
        "direction_boundary": 14.445,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2025-04-04",
        "close": 14.81,
        "direction_boundary": 14.925,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2025-04-11",
        "close": 14.9675,
        "direction_boundary": 15.06,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132008
      },
      {
        "date": "2025-04-18",
        "close": 15.2325,
        "direction_boundary": 14.905,
        "core_momentum": 0.021972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128102
      },
      {
        "date": "2025-04-25",
        "close": 15.3025,
        "direction_boundary": 14.9975,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2025-05-02",
        "close": 15.0975,
        "direction_boundary": 14.7275,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2025-05-09",
        "close": 15.31,
        "direction_boundary": 14.89,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128408
      },
      {
        "date": "2025-05-16",
        "close": 15.185,
        "direction_boundary": 15.18,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12508
      },
      {
        "date": "2025-05-23",
        "close": 15.43,
        "direction_boundary": 15.14,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123
      },
      {
        "date": "2025-05-30",
        "close": 15.1025,
        "direction_boundary": 15.0075,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2025-06-06",
        "close": 15.565,
        "direction_boundary": 14.76,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2025-06-13",
        "close": 15.86,
        "direction_boundary": 14.805,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-06-20",
        "close": 16.125,
        "direction_boundary": 14.8375,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2025-06-27",
        "close": 15.51,
        "direction_boundary": 14.83,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2025-07-04",
        "close": 15.59,
        "direction_boundary": 15.12,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 14.855,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2025-07-18",
        "close": 15.785,
        "direction_boundary": 14.56,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2025-07-25",
        "close": 15.585,
        "direction_boundary": 14.3,
        "core_momentum": 0.08986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "direction_boundary": 14.28,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2025-08-08",
        "close": 15.505,
        "direction_boundary": 14.24,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2025-08-15",
        "close": 15.4325,
        "direction_boundary": 14.28,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137303
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "direction_boundary": 14.435,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2025-08-29",
        "close": 15.7875,
        "direction_boundary": 14.44,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "direction_boundary": 14.08,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 14.395,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "direction_boundary": 14.61,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128627
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "direction_boundary": 14.9225,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-10-03",
        "close": 16.2875,
        "direction_boundary": 15.265,
        "core_momentum": 0.066983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2025-10-10",
        "close": 16.145,
        "direction_boundary": 15.185,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-10-17",
        "close": 16.365,
        "direction_boundary": 14.765,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2025-10-24",
        "close": 16.5284,
        "direction_boundary": 14.98,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-10-31",
        "close": 16.375,
        "direction_boundary": 14.8025,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2025-11-07",
        "close": 16.375,
        "direction_boundary": 14.795,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2025-11-14",
        "close": 16.594999,
        "direction_boundary": 14.485,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-11-21",
        "close": 16.245001,
        "direction_boundary": 14.825,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2025-11-28",
        "close": 16.674999,
        "direction_boundary": 14.76,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2025-12-05",
        "close": 16.844999,
        "direction_boundary": 14.6675,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2025-12-12",
        "close": 16.635,
        "direction_boundary": 14.8275,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2025-12-19",
        "close": 16.645,
        "direction_boundary": 14.475,
        "core_momentum": 0.149914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2025-12-26",
        "close": 17.105,
        "direction_boundary": 14.6275,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093064
      },
      {
        "date": "2026-01-02",
        "close": 16.865,
        "direction_boundary": 14.7025,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2026-01-09",
        "close": 17.525,
        "direction_boundary": 15.065,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2026-01-16",
        "close": 17.764999,
        "direction_boundary": 15.33,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "direction_boundary": 15.2775,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-01-30",
        "close": 18.855,
        "direction_boundary": 15.24,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "direction_boundary": 15.4725,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2026-02-13",
        "close": 18.305,
        "direction_boundary": 15.58,
        "core_momentum": 0.174904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2026-02-20",
        "close": 18.772499,
        "direction_boundary": 15.705,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2026-02-27",
        "close": 19.135,
        "direction_boundary": 15.1175,
        "core_momentum": 0.265752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "direction_boundary": 15.2925,
        "core_momentum": 0.34445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "direction_boundary": 15.415,
        "core_momentum": 0.381122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "direction_boundary": 15.555,
        "core_momentum": 0.366763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2026-03-27",
        "close": 21.2675,
        "direction_boundary": 15.585,
        "core_momentum": 0.364613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "direction_boundary": 14.81,
        "core_momentum": 0.462525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2026-04-10",
        "close": 21.235001,
        "direction_boundary": 14.9675,
        "core_momentum": 0.418741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2026-04-17",
        "close": 21.055,
        "direction_boundary": 15.2325,
        "core_momentum": 0.382242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2026-04-24",
        "close": 22.049999,
        "direction_boundary": 15.3025,
        "core_momentum": 0.440941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2026-05-01",
        "close": 22.635,
        "direction_boundary": 15.0975,
        "core_momentum": 0.499255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2026-05-08",
        "close": 22.325001,
        "direction_boundary": 15.31,
        "core_momentum": 0.458197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "direction_boundary": 15.185,
        "core_momentum": 0.492921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2026-05-22",
        "close": 22.495001,
        "direction_boundary": 15.43,
        "core_momentum": 0.457874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "direction_boundary": 15.1025,
        "core_momentum": 0.455388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2026-06-05",
        "close": 21.795,
        "direction_boundary": 15.565,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "direction_boundary": 15.86,
        "core_momentum": 0.339218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2026-06-19",
        "close": 20.6425,
        "direction_boundary": 16.125,
        "core_momentum": 0.280155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "direction_boundary": 15.51,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190943
      },
      {
        "date": "2026-07-03",
        "close": 20.047501,
        "direction_boundary": 15.59,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188754
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "direction_boundary": 15.7,
        "core_momentum": 0.310828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185385
      },
      {
        "date": "2026-07-17",
        "close": 21.334999,
        "direction_boundary": 15.785,
        "core_momentum": 0.3516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2026-07-24",
        "close": 21.795,
        "direction_boundary": 15.585,
        "core_momentum": 0.39846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18708
      },
      {
        "date": "2026-07-31",
        "close": 21.424999,
        "direction_boundary": 15.45,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187668
      },
      {
        "date": "2026-08-07",
        "close": 21.535,
        "direction_boundary": 15.505,
        "core_momentum": 0.388907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.6775,
        "volume": 34960
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "volume": 29247
      },
      {
        "date": "2023-09-01",
        "close": 15.0125,
        "volume": 14254
      },
      {
        "date": "2023-09-08",
        "close": 14.9675,
        "volume": 2138
      },
      {
        "date": "2023-09-15",
        "close": 15.145,
        "volume": 11099
      },
      {
        "date": "2023-09-22",
        "close": 14.995,
        "volume": 87482
      },
      {
        "date": "2023-09-29",
        "close": 14.8675,
        "volume": 24227
      },
      {
        "date": "2023-10-06",
        "close": 14.4225,
        "volume": 36637
      },
      {
        "date": "2023-10-13",
        "close": 14.7725,
        "volume": 58451
      },
      {
        "date": "2023-10-20",
        "close": 15.04,
        "volume": 80907
      },
      {
        "date": "2023-10-27",
        "close": 14.8275,
        "volume": 14472
      },
      {
        "date": "2023-11-03",
        "close": 14.8925,
        "volume": 10101
      },
      {
        "date": "2023-11-10",
        "close": 14.4425,
        "volume": 12058
      },
      {
        "date": "2023-11-17",
        "close": 14.4775,
        "volume": 25314
      },
      {
        "date": "2023-11-24",
        "close": 14.555,
        "volume": 40675
      },
      {
        "date": "2023-12-01",
        "close": 14.6125,
        "volume": 11387
      },
      {
        "date": "2023-12-08",
        "close": 14.0625,
        "volume": 45511
      },
      {
        "date": "2023-12-15",
        "close": 14.155,
        "volume": 21846
      },
      {
        "date": "2023-12-22",
        "close": 14.29,
        "volume": 25802
      },
      {
        "date": "2023-12-29",
        "close": 14.2425,
        "volume": 4049
      },
      {
        "date": "2024-01-05",
        "close": 14.125,
        "volume": 17537
      },
      {
        "date": "2024-01-12",
        "close": 14.095,
        "volume": 39855
      },
      {
        "date": "2024-01-19",
        "close": 13.9125,
        "volume": 4767
      },
      {
        "date": "2024-01-26",
        "close": 14.085,
        "volume": 14959
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 12087
      },
      {
        "date": "2024-02-09",
        "close": 13.885,
        "volume": 15395
      },
      {
        "date": "2024-02-16",
        "close": 13.78,
        "volume": 31143
      },
      {
        "date": "2024-02-23",
        "close": 13.745,
        "volume": 76675
      },
      {
        "date": "2024-03-01",
        "close": 13.9225,
        "volume": 20005
      },
      {
        "date": "2024-03-08",
        "close": 14.035,
        "volume": 8923
      },
      {
        "date": "2024-03-15",
        "close": 14.365,
        "volume": 9652
      },
      {
        "date": "2024-03-22",
        "close": 14.3025,
        "volume": 187151
      },
      {
        "date": "2024-03-29",
        "close": 14.445,
        "volume": 10942
      },
      {
        "date": "2024-04-05",
        "close": 14.925,
        "volume": 72980
      },
      {
        "date": "2024-04-12",
        "close": 15.06,
        "volume": 14780
      },
      {
        "date": "2024-04-19",
        "close": 14.905,
        "volume": 24422
      },
      {
        "date": "2024-04-26",
        "close": 14.9975,
        "volume": 481750
      },
      {
        "date": "2024-05-03",
        "close": 14.7275,
        "volume": 463033
      },
      {
        "date": "2024-05-10",
        "close": 14.89,
        "volume": 15378
      },
      {
        "date": "2024-05-17",
        "close": 15.18,
        "volume": 14240
      },
      {
        "date": "2024-05-24",
        "close": 15.14,
        "volume": 26757
      },
      {
        "date": "2024-05-31",
        "close": 15.0075,
        "volume": 6237
      },
      {
        "date": "2024-06-07",
        "close": 14.76,
        "volume": 913345
      },
      {
        "date": "2024-06-14",
        "close": 14.805,
        "volume": 14102
      },
      {
        "date": "2024-06-21",
        "close": 14.8375,
        "volume": 45359
      },
      {
        "date": "2024-06-28",
        "close": 14.83,
        "volume": 42849
      },
      {
        "date": "2024-07-05",
        "close": 15.12,
        "volume": 18991
      },
      {
        "date": "2024-07-12",
        "close": 14.855,
        "volume": 25820
      },
      {
        "date": "2024-07-19",
        "close": 14.56,
        "volume": 175301
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "volume": 32262
      },
      {
        "date": "2024-08-02",
        "close": 14.28,
        "volume": 10395
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "volume": 21882
      },
      {
        "date": "2024-08-16",
        "close": 14.28,
        "volume": 11713
      },
      {
        "date": "2024-08-23",
        "close": 14.435,
        "volume": 37216
      },
      {
        "date": "2024-08-30",
        "close": 14.44,
        "volume": 14164
      },
      {
        "date": "2024-09-06",
        "close": 14.08,
        "volume": 14851
      },
      {
        "date": "2024-09-13",
        "close": 14.395,
        "volume": 11691
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "volume": 11588
      },
      {
        "date": "2024-09-27",
        "close": 14.9225,
        "volume": 8334
      },
      {
        "date": "2024-10-04",
        "close": 15.265,
        "volume": 41006
      },
      {
        "date": "2024-10-11",
        "close": 15.185,
        "volume": 18574
      },
      {
        "date": "2024-10-18",
        "close": 14.765,
        "volume": 50318
      },
      {
        "date": "2024-10-25",
        "close": 14.98,
        "volume": 14233
      },
      {
        "date": "2024-11-01",
        "close": 14.8025,
        "volume": 53653
      },
      {
        "date": "2024-11-08",
        "close": 14.795,
        "volume": 26105
      },
      {
        "date": "2024-11-15",
        "close": 14.485,
        "volume": 25388
      },
      {
        "date": "2024-11-22",
        "close": 14.825,
        "volume": 15764
      },
      {
        "date": "2024-11-29",
        "close": 14.76,
        "volume": 31791
      },
      {
        "date": "2024-12-06",
        "close": 14.6675,
        "volume": 72497
      },
      {
        "date": "2024-12-13",
        "close": 14.8275,
        "volume": 76899
      },
      {
        "date": "2024-12-20",
        "close": 14.475,
        "volume": 70886
      },
      {
        "date": "2024-12-27",
        "close": 14.6275,
        "volume": 3904
      },
      {
        "date": "2025-01-03",
        "close": 14.7025,
        "volume": 36240
      },
      {
        "date": "2025-01-10",
        "close": 15.065,
        "volume": 14063
      },
      {
        "date": "2025-01-17",
        "close": 15.33,
        "volume": 28537
      },
      {
        "date": "2025-01-24",
        "close": 15.2775,
        "volume": 66800
      },
      {
        "date": "2025-01-31",
        "close": 15.24,
        "volume": 28299
      },
      {
        "date": "2025-02-07",
        "close": 15.4725,
        "volume": 138034
      },
      {
        "date": "2025-02-14",
        "close": 15.58,
        "volume": 43013
      },
      {
        "date": "2025-02-21",
        "close": 15.705,
        "volume": 21837
      },
      {
        "date": "2025-02-28",
        "close": 15.1175,
        "volume": 43254
      },
      {
        "date": "2025-03-07",
        "close": 15.2925,
        "volume": 39903
      },
      {
        "date": "2025-03-14",
        "close": 15.415,
        "volume": 25194
      },
      {
        "date": "2025-03-21",
        "close": 15.555,
        "volume": 20445
      },
      {
        "date": "2025-03-28",
        "close": 15.585,
        "volume": 34855
      },
      {
        "date": "2025-04-04",
        "close": 14.81,
        "volume": 24214
      },
      {
        "date": "2025-04-11",
        "close": 14.9675,
        "volume": 47344
      },
      {
        "date": "2025-04-18",
        "close": 15.2325,
        "volume": 12371
      },
      {
        "date": "2025-04-25",
        "close": 15.3025,
        "volume": 6737
      },
      {
        "date": "2025-05-02",
        "close": 15.0975,
        "volume": 18960
      },
      {
        "date": "2025-05-09",
        "close": 15.31,
        "volume": 7931
      },
      {
        "date": "2025-05-16",
        "close": 15.185,
        "volume": 28041
      },
      {
        "date": "2025-05-23",
        "close": 15.43,
        "volume": 22157
      },
      {
        "date": "2025-05-30",
        "close": 15.1025,
        "volume": 9346
      },
      {
        "date": "2025-06-06",
        "close": 15.565,
        "volume": 19148
      },
      {
        "date": "2025-06-13",
        "close": 15.86,
        "volume": 29833
      },
      {
        "date": "2025-06-20",
        "close": 16.125,
        "volume": 25833
      },
      {
        "date": "2025-06-27",
        "close": 15.51,
        "volume": 22847
      },
      {
        "date": "2025-07-04",
        "close": 15.59,
        "volume": 35137
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 20477
      },
      {
        "date": "2025-07-18",
        "close": 15.785,
        "volume": 13590
      },
      {
        "date": "2025-07-25",
        "close": 15.585,
        "volume": 35149
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "volume": 20767
      },
      {
        "date": "2025-08-08",
        "close": 15.505,
        "volume": 28472
      },
      {
        "date": "2025-08-15",
        "close": 15.4325,
        "volume": 10819
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "volume": 20105
      },
      {
        "date": "2025-08-29",
        "close": 15.7875,
        "volume": 18723
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "volume": 14228
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 12814
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "volume": 11702
      },
      {
        "date": "2025-09-26",
        "close": 16.35,
        "volume": 25986
      },
      {
        "date": "2025-10-03",
        "close": 16.2875,
        "volume": 14300
      },
      {
        "date": "2025-10-10",
        "close": 16.145,
        "volume": 39095
      },
      {
        "date": "2025-10-17",
        "close": 16.365,
        "volume": 87942
      },
      {
        "date": "2025-10-24",
        "close": 16.5284,
        "volume": 53214
      },
      {
        "date": "2025-10-31",
        "close": 16.375,
        "volume": 16101
      },
      {
        "date": "2025-11-07",
        "close": 16.375,
        "volume": 12790
      },
      {
        "date": "2025-11-14",
        "close": 16.594999,
        "volume": 18681
      },
      {
        "date": "2025-11-21",
        "close": 16.245001,
        "volume": 64233
      },
      {
        "date": "2025-11-28",
        "close": 16.674999,
        "volume": 36409
      },
      {
        "date": "2025-12-05",
        "close": 16.844999,
        "volume": 59734
      },
      {
        "date": "2025-12-12",
        "close": 16.635,
        "volume": 44238
      },
      {
        "date": "2025-12-19",
        "close": 16.645,
        "volume": 26757
      },
      {
        "date": "2025-12-26",
        "close": 17.105,
        "volume": 6867
      },
      {
        "date": "2026-01-02",
        "close": 16.865,
        "volume": 19286
      },
      {
        "date": "2026-01-09",
        "close": 17.525,
        "volume": 55314
      },
      {
        "date": "2026-01-16",
        "close": 17.764999,
        "volume": 248568
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "volume": 50223
      },
      {
        "date": "2026-01-30",
        "close": 18.855,
        "volume": 292595
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "volume": 71486
      },
      {
        "date": "2026-02-13",
        "close": 18.305,
        "volume": 89877
      },
      {
        "date": "2026-02-20",
        "close": 18.772499,
        "volume": 158796
      },
      {
        "date": "2026-02-27",
        "close": 19.135,
        "volume": 35808
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "volume": 58884
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "volume": 381321
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "volume": 437818
      },
      {
        "date": "2026-03-27",
        "close": 21.2675,
        "volume": 82921
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "volume": 309312
      },
      {
        "date": "2026-04-10",
        "close": 21.235001,
        "volume": 92300
      },
      {
        "date": "2026-04-17",
        "close": 21.055,
        "volume": 40844
      },
      {
        "date": "2026-04-24",
        "close": 22.049999,
        "volume": 198713
      },
      {
        "date": "2026-05-01",
        "close": 22.635,
        "volume": 94742
      },
      {
        "date": "2026-05-08",
        "close": 22.325001,
        "volume": 1044088
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "volume": 60821
      },
      {
        "date": "2026-05-22",
        "close": 22.495001,
        "volume": 303647
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "volume": 689090
      },
      {
        "date": "2026-06-05",
        "close": 21.795,
        "volume": 35476
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "volume": 4459
      },
      {
        "date": "2026-06-19",
        "close": 20.6425,
        "volume": 5491
      },
      {
        "date": "2026-06-26",
        "close": 19.92,
        "volume": 262128
      },
      {
        "date": "2026-07-03",
        "close": 20.047501,
        "volume": 6879
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "volume": 30062
      },
      {
        "date": "2026-07-17",
        "close": 21.334999,
        "volume": 358379
      },
      {
        "date": "2026-07-24",
        "close": 21.795,
        "volume": 48469
      },
      {
        "date": "2026-07-31",
        "close": 21.424999,
        "volume": 55748
      },
      {
        "date": "2026-08-07",
        "close": 21.535,
        "volume": 35772
      }
    ],
    "sharemaestro_context": {
      "trend": 20.746667,
      "fair_value": 16.192169,
      "market_activity": 18.103084,
      "market_dynamics": -0.634617,
      "relative_strength": 5.49741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004836,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.049441
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009963
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.00469
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.003434
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.017591
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.053396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010635
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413753
      }
    ]
  }
}