{
  "ticker": {
    "uuid": "09e6f59e-4dde-4471-aa1e-96ad991d3795",
    "symbol": "600497",
    "name": "Yunnan Chihong Zinc & Germanium Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.41754,
    "boundary_margin": 0.92892,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.721617,
    "volatility_stability": 1.2003,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 0.925406,
      "interruption": -0.301904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.261408,
        "direction_boundary": 4.540415,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2023-08-04",
        "close": 5.298989,
        "direction_boundary": 4.778902,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2023-08-11",
        "close": 5.120477,
        "direction_boundary": 4.980698,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2023-08-18",
        "close": 5.026523,
        "direction_boundary": 5.017388,
        "core_momentum": 0.001821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2023-08-25",
        "close": 4.894989,
        "direction_boundary": 5.210011,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242096
      },
      {
        "date": "2023-09-01",
        "close": 5.05471,
        "direction_boundary": 4.980698,
        "core_momentum": 0.01486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245548
      },
      {
        "date": "2023-09-08",
        "close": 5.082896,
        "direction_boundary": 5.219184,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241059
      },
      {
        "date": "2023-09-15",
        "close": 5.214431,
        "direction_boundary": 4.797246,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2023-09-22",
        "close": 5.064105,
        "direction_boundary": 5.641121,
        "core_momentum": -0.102287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245243
      },
      {
        "date": "2023-09-29",
        "close": 4.970151,
        "direction_boundary": 4.925662,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2023-10-27",
        "close": 4.782244,
        "direction_boundary": 4.898145,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2023-11-03",
        "close": 4.801034,
        "direction_boundary": 4.733038,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23388
      },
      {
        "date": "2023-11-10",
        "close": 4.791639,
        "direction_boundary": 4.503725,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233829
      },
      {
        "date": "2023-11-17",
        "close": 4.829221,
        "direction_boundary": 4.604623,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233403
      },
      {
        "date": "2023-11-24",
        "close": 4.772849,
        "direction_boundary": 4.898145,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2023-12-01",
        "close": 4.754057,
        "direction_boundary": 4.723866,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233453
      },
      {
        "date": "2023-12-08",
        "close": 4.716476,
        "direction_boundary": 4.852282,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2023-12-15",
        "close": 4.631917,
        "direction_boundary": 4.852282,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2023-12-22",
        "close": 4.594336,
        "direction_boundary": 5.035733,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2023-12-29",
        "close": 4.744663,
        "direction_boundary": 4.861455,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233275
      },
      {
        "date": "2024-01-05",
        "close": 4.754057,
        "direction_boundary": 4.586278,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232704
      },
      {
        "date": "2024-01-12",
        "close": 4.707081,
        "direction_boundary": 4.641313,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137555
      },
      {
        "date": "2024-01-19",
        "close": 4.415825,
        "direction_boundary": 4.577105,
        "core_momentum": -0.035236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-01-26",
        "close": 4.537964,
        "direction_boundary": 4.751384,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2024-02-02",
        "close": 4.256104,
        "direction_boundary": 4.98987,
        "core_momentum": -0.147051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2024-02-09",
        "close": 4.669499,
        "direction_boundary": 5.109114,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-02-23",
        "close": 4.772849,
        "direction_boundary": 4.95318,
        "core_momentum": -0.036407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2024-03-01",
        "close": 4.857407,
        "direction_boundary": 4.888972,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2024-03-08",
        "close": 5.073501,
        "direction_boundary": 5.017388,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230673
      },
      {
        "date": "2024-03-15",
        "close": 5.17685,
        "direction_boundary": 5.090768,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2024-03-22",
        "close": 5.214431,
        "direction_boundary": 4.925662,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228151
      },
      {
        "date": "2024-03-29",
        "close": 5.327176,
        "direction_boundary": 4.833937,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2024-04-05",
        "close": 5.364758,
        "direction_boundary": 4.888972,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2024-04-12",
        "close": 5.740572,
        "direction_boundary": 4.751384,
        "core_momentum": 0.208189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2024-04-19",
        "close": 5.524478,
        "direction_boundary": 4.815591,
        "core_momentum": 0.147207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2024-04-26",
        "close": 5.421129,
        "direction_boundary": 5.099941,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240149
      },
      {
        "date": "2024-05-03",
        "close": 5.392943,
        "direction_boundary": 4.98987,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240381
      },
      {
        "date": "2024-05-10",
        "close": 5.54327,
        "direction_boundary": 4.999043,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242457
      },
      {
        "date": "2024-05-17",
        "close": 5.43992,
        "direction_boundary": 5.008215,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2024-05-24",
        "close": 5.289594,
        "direction_boundary": 4.934835,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24877
      },
      {
        "date": "2024-05-31",
        "close": 5.402339,
        "direction_boundary": 4.91649,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2024-06-07",
        "close": 5.345966,
        "direction_boundary": 4.861455,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2024-06-14",
        "close": 5.195641,
        "direction_boundary": 4.852282,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-06-21",
        "close": 5.168195,
        "direction_boundary": 4.824764,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2024-06-28",
        "close": 5.148911,
        "direction_boundary": 4.843109,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251248
      },
      {
        "date": "2024-07-05",
        "close": 5.148911,
        "direction_boundary": 4.659658,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2024-07-12",
        "close": 5.409249,
        "direction_boundary": 4.716476,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256178
      },
      {
        "date": "2024-07-19",
        "close": 5.380322,
        "direction_boundary": 5.374152,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255725
      },
      {
        "date": "2024-07-26",
        "close": 5.062131,
        "direction_boundary": 5.214431,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25418
      },
      {
        "date": "2024-08-02",
        "close": 5.187479,
        "direction_boundary": 5.158059,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253721
      },
      {
        "date": "2024-08-09",
        "close": 4.984993,
        "direction_boundary": 5.261408,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242436
      },
      {
        "date": "2024-08-16",
        "close": 4.936783,
        "direction_boundary": 5.298989,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208476
      },
      {
        "date": "2024-08-23",
        "close": 4.917499,
        "direction_boundary": 5.120477,
        "core_momentum": -0.03964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20665
      },
      {
        "date": "2024-08-30",
        "close": 4.859645,
        "direction_boundary": 5.026523,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206
      },
      {
        "date": "2024-09-06",
        "close": 4.570381,
        "direction_boundary": 4.894989,
        "core_momentum": -0.066314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2024-09-13",
        "close": 4.435391,
        "direction_boundary": 5.05471,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2024-09-20",
        "close": 4.618592,
        "direction_boundary": 5.082896,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2024-09-27",
        "close": 5.129626,
        "direction_boundary": 5.214431,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267088
      },
      {
        "date": "2024-10-04",
        "close": 5.524954,
        "direction_boundary": 5.064105,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2024-10-11",
        "close": 5.303185,
        "direction_boundary": 4.970151,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275819
      },
      {
        "date": "2024-10-18",
        "close": 5.341753,
        "direction_boundary": 4.904383,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271353
      },
      {
        "date": "2024-10-25",
        "close": 5.447817,
        "direction_boundary": 4.725872,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2024-11-01",
        "close": 5.833504,
        "direction_boundary": 4.782244,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2024-11-08",
        "close": 6.170979,
        "direction_boundary": 4.801034,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2024-11-15",
        "close": 5.737082,
        "direction_boundary": 4.791639,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2024-11-22",
        "close": 5.524954,
        "direction_boundary": 4.829221,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2024-11-29",
        "close": 5.611734,
        "direction_boundary": 4.772849,
        "core_momentum": 0.175762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2024-12-06",
        "close": 5.823861,
        "direction_boundary": 4.754057,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-12-13",
        "close": 5.72744,
        "direction_boundary": 4.716476,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315305
      },
      {
        "date": "2024-12-20",
        "close": 5.582807,
        "direction_boundary": 4.631917,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-12-27",
        "close": 5.524954,
        "direction_boundary": 4.594336,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2025-01-03",
        "close": 5.293543,
        "direction_boundary": 4.744663,
        "core_momentum": 0.115684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324332
      },
      {
        "date": "2025-01-10",
        "close": 5.274258,
        "direction_boundary": 4.754057,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3168
      },
      {
        "date": "2025-01-17",
        "close": 5.457459,
        "direction_boundary": 4.707081,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320421
      },
      {
        "date": "2025-01-24",
        "close": 5.409249,
        "direction_boundary": 4.415825,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308338
      },
      {
        "date": "2025-01-31",
        "close": 5.341753,
        "direction_boundary": 4.537964,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307349
      },
      {
        "date": "2025-02-07",
        "close": 5.486386,
        "direction_boundary": 4.256104,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303446
      },
      {
        "date": "2025-02-14",
        "close": 5.380322,
        "direction_boundary": 4.669499,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304614
      },
      {
        "date": "2025-02-21",
        "close": 5.322469,
        "direction_boundary": 4.772849,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305091
      },
      {
        "date": "2025-02-28",
        "close": 5.206763,
        "direction_boundary": 4.857407,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306402
      },
      {
        "date": "2025-03-07",
        "close": 5.544239,
        "direction_boundary": 5.073501,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302876
      },
      {
        "date": "2025-03-14",
        "close": 5.737082,
        "direction_boundary": 5.17685,
        "core_momentum": 0.108219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2025-03-21",
        "close": 5.563523,
        "direction_boundary": 5.214431,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301812
      },
      {
        "date": "2025-03-28",
        "close": 5.37068,
        "direction_boundary": 5.327176,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272133
      },
      {
        "date": "2025-04-04",
        "close": 5.23569,
        "direction_boundary": 5.364758,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253512
      },
      {
        "date": "2025-04-11",
        "close": 4.907856,
        "direction_boundary": 5.740572,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2025-04-18",
        "close": 4.87893,
        "direction_boundary": 5.524478,
        "core_momentum": -0.116852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2025-04-25",
        "close": 4.975351,
        "direction_boundary": 5.421129,
        "core_momentum": -0.08223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2025-05-02",
        "close": 4.898214,
        "direction_boundary": 5.392943,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2025-05-09",
        "close": 5.004278,
        "direction_boundary": 5.54327,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2025-05-16",
        "close": 5.033204,
        "direction_boundary": 5.43992,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2025-05-23",
        "close": 4.984993,
        "direction_boundary": 5.289594,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202842
      },
      {
        "date": "2025-05-30",
        "close": 4.946425,
        "direction_boundary": 5.402339,
        "core_momentum": -0.084392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2025-06-06",
        "close": 5.081415,
        "direction_boundary": 5.345966,
        "core_momentum": -0.049486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197127
      },
      {
        "date": "2025-06-13",
        "close": 5.081415,
        "direction_boundary": 5.195641,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196547
      },
      {
        "date": "2025-06-20",
        "close": 5.031985,
        "direction_boundary": 5.168195,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194384
      },
      {
        "date": "2025-06-27",
        "close": 5.229706,
        "direction_boundary": 5.148911,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202822
      },
      {
        "date": "2025-07-04",
        "close": 5.279136,
        "direction_boundary": 5.148911,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194638
      },
      {
        "date": "2025-07-11",
        "close": 5.377996,
        "direction_boundary": 5.409249,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196258
      },
      {
        "date": "2025-07-18",
        "close": 5.427426,
        "direction_boundary": 5.380322,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190734
      },
      {
        "date": "2025-07-25",
        "close": 5.66469,
        "direction_boundary": 5.062131,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2025-08-01",
        "close": 5.41754,
        "direction_boundary": 5.187479,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208651
      },
      {
        "date": "2025-08-08",
        "close": 5.625146,
        "direction_boundary": 4.984993,
        "core_momentum": 0.128416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2025-08-15",
        "close": 5.724006,
        "direction_boundary": 4.936783,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210954
      },
      {
        "date": "2025-08-22",
        "close": 5.822866,
        "direction_boundary": 4.917499,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2025-08-29",
        "close": 5.981043,
        "direction_boundary": 4.859645,
        "core_momentum": 0.230757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-09-05",
        "close": 5.961271,
        "direction_boundary": 4.570381,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2025-09-12",
        "close": 6.336939,
        "direction_boundary": 4.435391,
        "core_momentum": 0.428722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-09-19",
        "close": 5.9415,
        "direction_boundary": 4.618592,
        "core_momentum": 0.286431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221289
      },
      {
        "date": "2025-09-26",
        "close": 5.882183,
        "direction_boundary": 5.129626,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-10-03",
        "close": 6.356712,
        "direction_boundary": 5.524954,
        "core_momentum": 0.150546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234223
      },
      {
        "date": "2025-10-10",
        "close": 6.791697,
        "direction_boundary": 5.303185,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223691
      },
      {
        "date": "2025-10-17",
        "close": 6.564319,
        "direction_boundary": 5.341753,
        "core_momentum": 0.22887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231587
      },
      {
        "date": "2025-10-24",
        "close": 6.702723,
        "direction_boundary": 5.447817,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2025-10-31",
        "close": 6.663178,
        "direction_boundary": 5.833504,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2025-11-07",
        "close": 6.564319,
        "direction_boundary": 6.170979,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2025-11-14",
        "close": 6.7428,
        "direction_boundary": 5.737082,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2025-11-21",
        "close": 6.137041,
        "direction_boundary": 5.524954,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2025-11-28",
        "close": 6.295928,
        "direction_boundary": 5.611734,
        "core_momentum": 0.121922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2025-12-05",
        "close": 6.73287,
        "direction_boundary": 5.823861,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2025-12-12",
        "close": 6.633565,
        "direction_boundary": 5.72744,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2025-12-19",
        "close": 7.14002,
        "direction_boundary": 5.582807,
        "core_momentum": 0.27893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2025-12-26",
        "close": 7.269116,
        "direction_boundary": 5.524954,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2026-01-02",
        "close": 7.259186,
        "direction_boundary": 5.293543,
        "core_momentum": 0.371328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296718
      },
      {
        "date": "2026-01-09",
        "close": 8.450845,
        "direction_boundary": 5.274258,
        "core_momentum": 0.602281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354474
      },
      {
        "date": "2026-01-16",
        "close": 8.907647,
        "direction_boundary": 5.457459,
        "core_momentum": 0.632197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357571
      },
      {
        "date": "2026-01-23",
        "close": 10.019861,
        "direction_boundary": 5.409249,
        "core_momentum": 0.852357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381766
      },
      {
        "date": "2026-01-30",
        "close": 9.751738,
        "direction_boundary": 5.341753,
        "core_momentum": 0.825569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2026-02-06",
        "close": 8.649454,
        "direction_boundary": 5.486386,
        "core_momentum": 0.57653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2026-02-13",
        "close": 8.808342,
        "direction_boundary": 5.380322,
        "core_momentum": 0.63714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424226
      },
      {
        "date": "2026-02-27",
        "close": 10.953326,
        "direction_boundary": 5.322469,
        "core_momentum": 1.057941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507899
      },
      {
        "date": "2026-03-06",
        "close": 9.761668,
        "direction_boundary": 5.206763,
        "core_momentum": 0.874806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543423
      },
      {
        "date": "2026-03-13",
        "close": 9.811321,
        "direction_boundary": 5.544239,
        "core_momentum": 0.769643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542864
      },
      {
        "date": "2026-03-20",
        "close": 8.043694,
        "direction_boundary": 5.737082,
        "core_momentum": 0.402053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617151
      },
      {
        "date": "2026-03-27",
        "close": 7.894737,
        "direction_boundary": 5.563523,
        "core_momentum": 0.419018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609452
      },
      {
        "date": "2026-04-03",
        "close": 7.646474,
        "direction_boundary": 5.37068,
        "core_momentum": 0.423744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611713
      },
      {
        "date": "2026-04-10",
        "close": 8.172791,
        "direction_boundary": 5.23569,
        "core_momentum": 0.560977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609469
      },
      {
        "date": "2026-04-17",
        "close": 8.788481,
        "direction_boundary": 4.907856,
        "core_momentum": 0.790697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610728
      },
      {
        "date": "2026-04-24",
        "close": 9.076466,
        "direction_boundary": 4.87893,
        "core_momentum": 0.860339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608097
      },
      {
        "date": "2026-05-01",
        "close": 8.917577,
        "direction_boundary": 4.975351,
        "core_momentum": 0.792351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609378
      },
      {
        "date": "2026-05-08",
        "close": 9.940417,
        "direction_boundary": 4.898214,
        "core_momentum": 1.029396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62355
      },
      {
        "date": "2026-05-15",
        "close": 9.880834,
        "direction_boundary": 5.004278,
        "core_momentum": 0.974477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622803
      },
      {
        "date": "2026-05-22",
        "close": 10.089375,
        "direction_boundary": 5.033204,
        "core_momentum": 1.004563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622646
      },
      {
        "date": "2026-05-29",
        "close": 9.52,
        "direction_boundary": 4.984993,
        "core_momentum": 0.909732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611866
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 4.946425,
        "core_momentum": 0.807366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621568
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "direction_boundary": 5.081415,
        "core_momentum": 0.826263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617792
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 5.081415,
        "core_momentum": 1.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628753
      },
      {
        "date": "2026-06-26",
        "close": 12.54,
        "direction_boundary": 5.031985,
        "core_momentum": 1.492058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673681
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "direction_boundary": 5.229706,
        "core_momentum": 1.093808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708137
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "direction_boundary": 5.279136,
        "core_momentum": 0.801431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740618
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 5.377996,
        "core_momentum": 0.641876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720263
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "direction_boundary": 5.427426,
        "core_momentum": 0.641662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716622
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 5.66469,
        "core_momentum": 0.615269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697595
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 5.41754,
        "core_momentum": 0.92892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.261408,
        "volume": 570146273
      },
      {
        "date": "2023-08-04",
        "close": 5.298989,
        "volume": 857518233
      },
      {
        "date": "2023-08-11",
        "close": 5.120477,
        "volume": 380626505
      },
      {
        "date": "2023-08-18",
        "close": 5.026523,
        "volume": 304160955
      },
      {
        "date": "2023-08-25",
        "close": 4.894989,
        "volume": 314872180
      },
      {
        "date": "2023-09-01",
        "close": 5.05471,
        "volume": 465358876
      },
      {
        "date": "2023-09-08",
        "close": 5.082896,
        "volume": 372178134
      },
      {
        "date": "2023-09-15",
        "close": 5.214431,
        "volume": 338753241
      },
      {
        "date": "2023-09-22",
        "close": 5.064105,
        "volume": 237058196
      },
      {
        "date": "2023-09-29",
        "close": 4.970151,
        "volume": 140041623
      },
      {
        "date": "2023-10-13",
        "close": 4.904383,
        "volume": 213274052
      },
      {
        "date": "2023-10-20",
        "close": 4.725872,
        "volume": 214412342
      },
      {
        "date": "2023-10-27",
        "close": 4.782244,
        "volume": 291231210
      },
      {
        "date": "2023-11-03",
        "close": 4.801034,
        "volume": 211190884
      },
      {
        "date": "2023-11-10",
        "close": 4.791639,
        "volume": 166290751
      },
      {
        "date": "2023-11-17",
        "close": 4.829221,
        "volume": 152075086
      },
      {
        "date": "2023-11-24",
        "close": 4.772849,
        "volume": 190973768
      },
      {
        "date": "2023-12-01",
        "close": 4.754057,
        "volume": 161314018
      },
      {
        "date": "2023-12-08",
        "close": 4.716476,
        "volume": 171884867
      },
      {
        "date": "2023-12-15",
        "close": 4.631917,
        "volume": 174043660
      },
      {
        "date": "2023-12-22",
        "close": 4.594336,
        "volume": 183535153
      },
      {
        "date": "2023-12-29",
        "close": 4.744663,
        "volume": 186649371
      },
      {
        "date": "2024-01-05",
        "close": 4.754057,
        "volume": 174189003
      },
      {
        "date": "2024-01-12",
        "close": 4.707081,
        "volume": 147271261
      },
      {
        "date": "2024-01-19",
        "close": 4.415825,
        "volume": 190217626
      },
      {
        "date": "2024-01-26",
        "close": 4.537964,
        "volume": 248888293
      },
      {
        "date": "2024-02-02",
        "close": 4.256104,
        "volume": 255222318
      },
      {
        "date": "2024-02-09",
        "close": 4.669499,
        "volume": 367181164
      },
      {
        "date": "2024-02-23",
        "close": 4.772849,
        "volume": 331584891
      },
      {
        "date": "2024-03-01",
        "close": 4.857407,
        "volume": 322501920
      },
      {
        "date": "2024-03-08",
        "close": 5.073501,
        "volume": 395783927
      },
      {
        "date": "2024-03-15",
        "close": 5.17685,
        "volume": 431963613
      },
      {
        "date": "2024-03-22",
        "close": 5.214431,
        "volume": 472818009
      },
      {
        "date": "2024-03-29",
        "close": 5.327176,
        "volume": 306267519
      },
      {
        "date": "2024-04-05",
        "close": 5.364758,
        "volume": 522171467
      },
      {
        "date": "2024-04-12",
        "close": 5.740572,
        "volume": 1392894468
      },
      {
        "date": "2024-04-19",
        "close": 5.524478,
        "volume": 916849242
      },
      {
        "date": "2024-04-26",
        "close": 5.421129,
        "volume": 653012799
      },
      {
        "date": "2024-05-03",
        "close": 5.392943,
        "volume": 253629302
      },
      {
        "date": "2024-05-10",
        "close": 5.54327,
        "volume": 510169479
      },
      {
        "date": "2024-05-17",
        "close": 5.43992,
        "volume": 453338239
      },
      {
        "date": "2024-05-24",
        "close": 5.289594,
        "volume": 682045981
      },
      {
        "date": "2024-05-31",
        "close": 5.402339,
        "volume": 639382554
      },
      {
        "date": "2024-06-07",
        "close": 5.345966,
        "volume": 450295729
      },
      {
        "date": "2024-06-14",
        "close": 5.195641,
        "volume": 286554524
      },
      {
        "date": "2024-06-21",
        "close": 5.168195,
        "volume": 280020018
      },
      {
        "date": "2024-06-28",
        "close": 5.148911,
        "volume": 363105788
      },
      {
        "date": "2024-07-05",
        "close": 5.148911,
        "volume": 231686783
      },
      {
        "date": "2024-07-12",
        "close": 5.409249,
        "volume": 812087332
      },
      {
        "date": "2024-07-19",
        "close": 5.380322,
        "volume": 681531445
      },
      {
        "date": "2024-07-26",
        "close": 5.062131,
        "volume": 496778247
      },
      {
        "date": "2024-08-02",
        "close": 5.187479,
        "volume": 294930040
      },
      {
        "date": "2024-08-09",
        "close": 4.984993,
        "volume": 321445658
      },
      {
        "date": "2024-08-16",
        "close": 4.936783,
        "volume": 204335122
      },
      {
        "date": "2024-08-23",
        "close": 4.917499,
        "volume": 210036971
      },
      {
        "date": "2024-08-30",
        "close": 4.859645,
        "volume": 344328493
      },
      {
        "date": "2024-09-06",
        "close": 4.570381,
        "volume": 266296556
      },
      {
        "date": "2024-09-13",
        "close": 4.435391,
        "volume": 187969329
      },
      {
        "date": "2024-09-20",
        "close": 4.618592,
        "volume": 143780787
      },
      {
        "date": "2024-09-27",
        "close": 5.129626,
        "volume": 383332297
      },
      {
        "date": "2024-10-04",
        "close": 5.524954,
        "volume": 222927690
      },
      {
        "date": "2024-10-11",
        "close": 5.303185,
        "volume": 746494805
      },
      {
        "date": "2024-10-18",
        "close": 5.341753,
        "volume": 445974598
      },
      {
        "date": "2024-10-25",
        "close": 5.447817,
        "volume": 518039655
      },
      {
        "date": "2024-11-01",
        "close": 5.833504,
        "volume": 857341351
      },
      {
        "date": "2024-11-08",
        "close": 6.170979,
        "volume": 1351579887
      },
      {
        "date": "2024-11-15",
        "close": 5.737082,
        "volume": 587992112
      },
      {
        "date": "2024-11-22",
        "close": 5.524954,
        "volume": 418787087
      },
      {
        "date": "2024-11-29",
        "close": 5.611734,
        "volume": 369745031
      },
      {
        "date": "2024-12-06",
        "close": 5.823861,
        "volume": 793632892
      },
      {
        "date": "2024-12-13",
        "close": 5.72744,
        "volume": 676785536
      },
      {
        "date": "2024-12-20",
        "close": 5.582807,
        "volume": 306190500
      },
      {
        "date": "2024-12-27",
        "close": 5.524954,
        "volume": 210348504
      },
      {
        "date": "2025-01-03",
        "close": 5.293543,
        "volume": 237719165
      },
      {
        "date": "2025-01-10",
        "close": 5.274258,
        "volume": 247635389
      },
      {
        "date": "2025-01-17",
        "close": 5.457459,
        "volume": 279147085
      },
      {
        "date": "2025-01-24",
        "close": 5.409249,
        "volume": 224975868
      },
      {
        "date": "2025-01-31",
        "close": 5.341753,
        "volume": 68333268
      },
      {
        "date": "2025-02-07",
        "close": 5.486386,
        "volume": 209211381
      },
      {
        "date": "2025-02-14",
        "close": 5.380322,
        "volume": 307655932
      },
      {
        "date": "2025-02-21",
        "close": 5.322469,
        "volume": 301952782
      },
      {
        "date": "2025-02-28",
        "close": 5.206763,
        "volume": 277129128
      },
      {
        "date": "2025-03-07",
        "close": 5.544239,
        "volume": 454717028
      },
      {
        "date": "2025-03-14",
        "close": 5.737082,
        "volume": 721163836
      },
      {
        "date": "2025-03-21",
        "close": 5.563523,
        "volume": 329306854
      },
      {
        "date": "2025-03-28",
        "close": 5.37068,
        "volume": 461970974
      },
      {
        "date": "2025-04-04",
        "close": 5.23569,
        "volume": 234721898
      },
      {
        "date": "2025-04-11",
        "close": 4.907856,
        "volume": 425488228
      },
      {
        "date": "2025-04-18",
        "close": 4.87893,
        "volume": 219493361
      },
      {
        "date": "2025-04-25",
        "close": 4.975351,
        "volume": 242229510
      },
      {
        "date": "2025-05-02",
        "close": 4.898214,
        "volume": 103286793
      },
      {
        "date": "2025-05-09",
        "close": 5.004278,
        "volume": 181752814
      },
      {
        "date": "2025-05-16",
        "close": 5.033204,
        "volume": 211388445
      },
      {
        "date": "2025-05-23",
        "close": 4.984993,
        "volume": 166181695
      },
      {
        "date": "2025-05-30",
        "close": 4.946425,
        "volume": 127158600
      },
      {
        "date": "2025-06-06",
        "close": 5.081415,
        "volume": 145311054
      },
      {
        "date": "2025-06-13",
        "close": 5.081415,
        "volume": 250921733
      },
      {
        "date": "2025-06-20",
        "close": 5.031985,
        "volume": 180440516
      },
      {
        "date": "2025-06-27",
        "close": 5.229706,
        "volume": 264950098
      },
      {
        "date": "2025-07-04",
        "close": 5.279136,
        "volume": 271007615
      },
      {
        "date": "2025-07-11",
        "close": 5.377996,
        "volume": 296955003
      },
      {
        "date": "2025-07-18",
        "close": 5.427426,
        "volume": 323991742
      },
      {
        "date": "2025-07-25",
        "close": 5.66469,
        "volume": 579888030
      },
      {
        "date": "2025-08-01",
        "close": 5.41754,
        "volume": 458916066
      },
      {
        "date": "2025-08-08",
        "close": 5.625146,
        "volume": 339692408
      },
      {
        "date": "2025-08-15",
        "close": 5.724006,
        "volume": 370585431
      },
      {
        "date": "2025-08-22",
        "close": 5.822866,
        "volume": 632383609
      },
      {
        "date": "2025-08-29",
        "close": 5.981043,
        "volume": 809153913
      },
      {
        "date": "2025-09-05",
        "close": 5.961271,
        "volume": 820666547
      },
      {
        "date": "2025-09-12",
        "close": 6.336939,
        "volume": 759897424
      },
      {
        "date": "2025-09-19",
        "close": 5.9415,
        "volume": 658469125
      },
      {
        "date": "2025-09-26",
        "close": 5.882183,
        "volume": 405979272
      },
      {
        "date": "2025-10-03",
        "close": 6.356712,
        "volume": 410958185
      },
      {
        "date": "2025-10-10",
        "close": 6.791697,
        "volume": 536113792
      },
      {
        "date": "2025-10-17",
        "close": 6.564319,
        "volume": 1007085883
      },
      {
        "date": "2025-10-24",
        "close": 6.702723,
        "volume": 473317381
      },
      {
        "date": "2025-10-31",
        "close": 6.663178,
        "volume": 584736642
      },
      {
        "date": "2025-11-07",
        "close": 6.564319,
        "volume": 443223175
      },
      {
        "date": "2025-11-14",
        "close": 6.7428,
        "volume": 505759186
      },
      {
        "date": "2025-11-21",
        "close": 6.137041,
        "volume": 623126626
      },
      {
        "date": "2025-11-28",
        "close": 6.295928,
        "volume": 318202746
      },
      {
        "date": "2025-12-05",
        "close": 6.73287,
        "volume": 460327636
      },
      {
        "date": "2025-12-12",
        "close": 6.633565,
        "volume": 495452487
      },
      {
        "date": "2025-12-19",
        "close": 7.14002,
        "volume": 558712937
      },
      {
        "date": "2025-12-26",
        "close": 7.269116,
        "volume": 569860934
      },
      {
        "date": "2026-01-02",
        "close": 7.259186,
        "volume": 382479873
      },
      {
        "date": "2026-01-09",
        "close": 8.450845,
        "volume": 1011802184
      },
      {
        "date": "2026-01-16",
        "close": 8.907647,
        "volume": 1224125518
      },
      {
        "date": "2026-01-23",
        "close": 10.019861,
        "volume": 994181139
      },
      {
        "date": "2026-01-30",
        "close": 9.751738,
        "volume": 1471976908
      },
      {
        "date": "2026-02-06",
        "close": 8.649454,
        "volume": 1026006378
      },
      {
        "date": "2026-02-13",
        "close": 8.808342,
        "volume": 514089343
      },
      {
        "date": "2026-02-27",
        "close": 10.953326,
        "volume": 1033048684
      },
      {
        "date": "2026-03-06",
        "close": 9.761668,
        "volume": 1088902499
      },
      {
        "date": "2026-03-13",
        "close": 9.811321,
        "volume": 635130191
      },
      {
        "date": "2026-03-20",
        "close": 8.043694,
        "volume": 722979069
      },
      {
        "date": "2026-03-27",
        "close": 7.894737,
        "volume": 725624214
      },
      {
        "date": "2026-04-03",
        "close": 7.646474,
        "volume": 418916056
      },
      {
        "date": "2026-04-10",
        "close": 8.172791,
        "volume": 331341155
      },
      {
        "date": "2026-04-17",
        "close": 8.788481,
        "volume": 537704328
      },
      {
        "date": "2026-04-24",
        "close": 9.076466,
        "volume": 849414652
      },
      {
        "date": "2026-05-01",
        "close": 8.917577,
        "volume": 415381545
      },
      {
        "date": "2026-05-08",
        "close": 9.940417,
        "volume": 583067928
      },
      {
        "date": "2026-05-15",
        "close": 9.880834,
        "volume": 1432803778
      },
      {
        "date": "2026-05-22",
        "close": 10.089375,
        "volume": 998458616
      },
      {
        "date": "2026-05-29",
        "close": 9.52,
        "volume": 942446071
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 179922294
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "volume": 138549891
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 1146660155
      },
      {
        "date": "2026-06-26",
        "close": 12.54,
        "volume": 442849846
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "volume": 276400992
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "volume": 1030133041
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 958943366
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "volume": 846129634
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 544754472
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 917363278
      }
    ],
    "sharemaestro_context": {
      "trend": 9.397502,
      "fair_value": 6.150457,
      "market_activity": 4.468021,
      "market_dynamics": -0.333594,
      "relative_strength": 29.797314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.020942,
        "directional_follow_through": 0.3415,
        "regime_survival": 0.9024,
        "conditional_difference": -0.026327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.029963,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.048915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.04161,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080004,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005976
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.060475
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.029014
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.027923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.038907
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009452
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925406
      }
    ]
  }
}