{
  "ticker": {
    "uuid": "09e721ea-0239-4ea5-98f8-a2e098e2b09c",
    "symbol": "4949",
    "name": "Win Win Precision Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.33213,
    "boundary_margin": 0.613122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.829381,
    "volatility_stability": 0.8336,
    "risk_context": 0.1206,
    "current_regime": {
      "move": 0.689302,
      "interruption": -0.428436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.178,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.316223,
        "direction_boundary": 4.359748,
        "core_momentum": 11.68794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291777
      },
      {
        "date": "2023-08-18",
        "close": 52.639633,
        "direction_boundary": 4.359748,
        "core_momentum": 11.074008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29834
      },
      {
        "date": "2023-08-25",
        "close": 49.338501,
        "direction_boundary": 4.359748,
        "core_momentum": 10.316824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309107
      },
      {
        "date": "2023-09-01",
        "close": 48.178646,
        "direction_boundary": 4.359748,
        "core_momentum": 10.050787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30948
      },
      {
        "date": "2023-09-08",
        "close": 50.766022,
        "direction_boundary": 4.359748,
        "core_momentum": 10.644256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300216
      },
      {
        "date": "2023-09-15",
        "close": 50.766022,
        "direction_boundary": 4.359748,
        "core_momentum": 10.644256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299821
      },
      {
        "date": "2023-09-22",
        "close": 48.624744,
        "direction_boundary": 4.359748,
        "core_momentum": 10.153109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300338
      },
      {
        "date": "2023-09-29",
        "close": 48.713963,
        "direction_boundary": 4.359748,
        "core_momentum": 10.173573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294896
      },
      {
        "date": "2023-10-06",
        "close": 47.554108,
        "direction_boundary": 4.359748,
        "core_momentum": 9.907536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295151
      },
      {
        "date": "2023-10-13",
        "close": 43.985321,
        "direction_boundary": 4.359748,
        "core_momentum": 9.088959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306538
      },
      {
        "date": "2023-10-20",
        "close": 41.88866,
        "direction_boundary": 4.359748,
        "core_momentum": 8.608046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310318
      },
      {
        "date": "2023-10-27",
        "close": 37.873772,
        "direction_boundary": 4.359748,
        "core_momentum": 7.687147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332081
      },
      {
        "date": "2023-11-03",
        "close": 36.580086,
        "direction_boundary": 4.359748,
        "core_momentum": 7.390413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330249
      },
      {
        "date": "2023-11-10",
        "close": 33.635834,
        "direction_boundary": 4.359748,
        "core_momentum": 6.715087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34172
      },
      {
        "date": "2023-11-17",
        "close": 31.806831,
        "direction_boundary": 4.359748,
        "core_momentum": 6.295566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342719
      },
      {
        "date": "2023-11-24",
        "close": 37.561501,
        "direction_boundary": 4.359748,
        "core_momentum": 7.615521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433401
      },
      {
        "date": "2023-12-01",
        "close": 35.643276,
        "direction_boundary": 4.359748,
        "core_momentum": 7.175536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435837
      },
      {
        "date": "2023-12-08",
        "close": 34.795689,
        "direction_boundary": 4.359748,
        "core_momentum": 6.981124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427688
      },
      {
        "date": "2023-12-15",
        "close": 34.929523,
        "direction_boundary": 4.359748,
        "core_momentum": 7.011822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426149
      },
      {
        "date": "2023-12-22",
        "close": 34.884911,
        "direction_boundary": 4.359748,
        "core_momentum": 7.001589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426265
      },
      {
        "date": "2023-12-29",
        "close": 36.580086,
        "direction_boundary": 4.359748,
        "core_momentum": 7.390413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433864
      },
      {
        "date": "2024-01-05",
        "close": 35.643276,
        "direction_boundary": 4.359748,
        "core_momentum": 7.175536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433995
      },
      {
        "date": "2024-01-12",
        "close": 35.018742,
        "direction_boundary": 4.359748,
        "core_momentum": 7.032286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404308
      },
      {
        "date": "2024-01-19",
        "close": 31.628393,
        "direction_boundary": 4.359748,
        "core_momentum": 6.254638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422037
      },
      {
        "date": "2024-01-26",
        "close": 33.591225,
        "direction_boundary": 4.359748,
        "core_momentum": 6.704855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415724
      },
      {
        "date": "2024-02-02",
        "close": 33.323563,
        "direction_boundary": 50.292805,
        "core_momentum": -0.337409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40107
      },
      {
        "date": "2024-02-09",
        "close": 33.591225,
        "direction_boundary": 62.593521,
        "core_momentum": -0.463343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2024-02-16",
        "close": 33.769665,
        "direction_boundary": 62.20425,
        "core_momentum": -0.457116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401854
      },
      {
        "date": "2024-02-23",
        "close": 32.699028,
        "direction_boundary": 61.503582,
        "core_momentum": -0.468339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2024-03-01",
        "close": 34.751083,
        "direction_boundary": 61.581432,
        "core_momentum": -0.435689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410364
      },
      {
        "date": "2024-03-08",
        "close": 32.832855,
        "direction_boundary": 66.174744,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2024-03-15",
        "close": 34.17115,
        "direction_boundary": 66.486145,
        "core_momentum": -0.486041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2024-03-22",
        "close": 34.438812,
        "direction_boundary": 63.839169,
        "core_momentum": -0.460538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2024-03-29",
        "close": 34.228149,
        "direction_boundary": 65.863342,
        "core_momentum": -0.480316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2024-04-05",
        "close": 33.895378,
        "direction_boundary": 65.629768,
        "core_momentum": -0.483537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409223
      },
      {
        "date": "2024-04-12",
        "close": 36.70018,
        "direction_boundary": 62.982784,
        "core_momentum": -0.417298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417408
      },
      {
        "date": "2024-04-19",
        "close": 33.515064,
        "direction_boundary": 62.282108,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429696
      },
      {
        "date": "2024-04-26",
        "close": 32.516743,
        "direction_boundary": 60.725056,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410124
      },
      {
        "date": "2024-05-03",
        "close": 35.606785,
        "direction_boundary": 61.347878,
        "core_momentum": -0.419592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428953
      },
      {
        "date": "2024-05-10",
        "close": 30.805336,
        "direction_boundary": 60.569355,
        "core_momentum": -0.491404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45972
      },
      {
        "date": "2024-05-17",
        "close": 28.095604,
        "direction_boundary": 60.725056,
        "core_momentum": -0.537331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470591
      },
      {
        "date": "2024-05-24",
        "close": 27.85791,
        "direction_boundary": 59.55727,
        "core_momentum": -0.53225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2024-05-31",
        "close": 28.761152,
        "direction_boundary": 59.012299,
        "core_momentum": -0.512624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400593
      },
      {
        "date": "2024-06-07",
        "close": 27.525137,
        "direction_boundary": 61.347878,
        "core_momentum": -0.551327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2024-06-14",
        "close": 26.384199,
        "direction_boundary": 58.000217,
        "core_momentum": -0.545102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2024-06-21",
        "close": 26.384199,
        "direction_boundary": 57.844517,
        "core_momentum": -0.543877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405298
      },
      {
        "date": "2024-06-28",
        "close": 30.377483,
        "direction_boundary": 58.700893,
        "core_momentum": -0.482504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450372
      },
      {
        "date": "2024-07-05",
        "close": 29.426701,
        "direction_boundary": 57.688801,
        "core_momentum": -0.489906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2024-07-12",
        "close": 29.093927,
        "direction_boundary": 50.759922,
        "core_momentum": -0.426833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2024-07-19",
        "close": 26.716972,
        "direction_boundary": 49.514278,
        "core_momentum": -0.460419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444297
      },
      {
        "date": "2024-07-26",
        "close": 26.146503,
        "direction_boundary": 53.406914,
        "core_momentum": -0.510428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2024-08-02",
        "close": 25.290798,
        "direction_boundary": 56.654522,
        "core_momentum": -0.553596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435323
      },
      {
        "date": "2024-08-09",
        "close": 22.438454,
        "direction_boundary": 55.316223,
        "core_momentum": -0.59436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459724
      },
      {
        "date": "2024-08-16",
        "close": 23.246618,
        "direction_boundary": 52.639633,
        "core_momentum": -0.558382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464319
      },
      {
        "date": "2024-08-23",
        "close": 23.57939,
        "direction_boundary": 49.338501,
        "core_momentum": -0.522089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465211
      },
      {
        "date": "2024-08-30",
        "close": 23.674469,
        "direction_boundary": 48.178646,
        "core_momentum": -0.508611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2024-09-06",
        "close": 22.295837,
        "direction_boundary": 50.766022,
        "core_momentum": -0.560812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45442
      },
      {
        "date": "2024-09-13",
        "close": 22.058142,
        "direction_boundary": 50.766022,
        "core_momentum": -0.565494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447571
      },
      {
        "date": "2024-09-20",
        "close": 22.485992,
        "direction_boundary": 48.624744,
        "core_momentum": -0.537561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449104
      },
      {
        "date": "2024-09-27",
        "close": 22.438454,
        "direction_boundary": 48.713963,
        "core_momentum": -0.539384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449323
      },
      {
        "date": "2024-10-04",
        "close": 22.295837,
        "direction_boundary": 47.554108,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449445
      },
      {
        "date": "2024-10-11",
        "close": 21.58275,
        "direction_boundary": 43.985321,
        "core_momentum": -0.509319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428123
      },
      {
        "date": "2024-10-18",
        "close": 21.963062,
        "direction_boundary": 41.88866,
        "core_momentum": -0.47568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2024-10-25",
        "close": 22.485992,
        "direction_boundary": 37.873772,
        "core_momentum": -0.406291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421791
      },
      {
        "date": "2024-11-01",
        "close": 22.581072,
        "direction_boundary": 36.580086,
        "core_momentum": -0.382695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394933
      },
      {
        "date": "2024-11-08",
        "close": 22.248297,
        "direction_boundary": 33.635834,
        "core_momentum": -0.338554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349656
      },
      {
        "date": "2024-11-15",
        "close": 22.913843,
        "direction_boundary": 31.806831,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2024-11-22",
        "close": 22.628609,
        "direction_boundary": 37.561501,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2024-11-29",
        "close": 22.105679,
        "direction_boundary": 35.643276,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330281
      },
      {
        "date": "2024-12-06",
        "close": 22.581072,
        "direction_boundary": 34.795689,
        "core_momentum": -0.351038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32931
      },
      {
        "date": "2024-12-13",
        "close": 21.725368,
        "direction_boundary": 34.929523,
        "core_momentum": -0.378023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328569
      },
      {
        "date": "2024-12-20",
        "close": 21.630289,
        "direction_boundary": 34.884911,
        "core_momentum": -0.379953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2024-12-27",
        "close": 21.915524,
        "direction_boundary": 36.580086,
        "core_momentum": -0.400889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2025-01-03",
        "close": 21.487673,
        "direction_boundary": 35.643276,
        "core_momentum": -0.397147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-01-10",
        "close": 20.251654,
        "direction_boundary": 35.018742,
        "core_momentum": -0.421691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25872
      },
      {
        "date": "2025-01-17",
        "close": 19.918882,
        "direction_boundary": 31.628393,
        "core_momentum": -0.370221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2025-01-24",
        "close": 19.728724,
        "direction_boundary": 33.591225,
        "core_momentum": -0.412682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2025-02-07",
        "close": 20.822124,
        "direction_boundary": 33.323563,
        "core_momentum": -0.375153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251003
      },
      {
        "date": "2025-02-14",
        "close": 21.012281,
        "direction_boundary": 33.591225,
        "core_momentum": -0.374471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2025-02-21",
        "close": 26.764509,
        "direction_boundary": 33.769665,
        "core_momentum": -0.207439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387948
      },
      {
        "date": "2025-02-28",
        "close": 28.666075,
        "direction_boundary": 32.699028,
        "core_momentum": -0.123336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397635
      },
      {
        "date": "2025-03-07",
        "close": 28.048067,
        "direction_boundary": 34.751083,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399695
      },
      {
        "date": "2025-03-14",
        "close": 26.19404,
        "direction_boundary": 32.832855,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402646
      },
      {
        "date": "2025-03-21",
        "close": 34.370766,
        "direction_boundary": 34.17115,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544402
      },
      {
        "date": "2025-03-28",
        "close": 33.512787,
        "direction_boundary": 34.438812,
        "core_momentum": -0.026889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547537
      },
      {
        "date": "2025-04-04",
        "close": 37.518688,
        "direction_boundary": 34.228149,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563211
      },
      {
        "date": "2025-04-11",
        "close": 30.483934,
        "direction_boundary": 33.895378,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645101
      },
      {
        "date": "2025-04-18",
        "close": 41.378033,
        "direction_boundary": 36.70018,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758752
      },
      {
        "date": "2025-04-25",
        "close": 51.09967,
        "direction_boundary": 33.515064,
        "core_momentum": 0.524678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801185
      },
      {
        "date": "2025-05-02",
        "close": 55.496391,
        "direction_boundary": 32.516743,
        "core_momentum": 0.706702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804041
      },
      {
        "date": "2025-05-09",
        "close": 47.924263,
        "direction_boundary": 35.606785,
        "core_momentum": 0.345931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841848
      },
      {
        "date": "2025-05-16",
        "close": 45.09082,
        "direction_boundary": 30.805336,
        "core_momentum": 0.463734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84904
      },
      {
        "date": "2025-05-23",
        "close": 58.622952,
        "direction_boundary": 28.095604,
        "core_momentum": 1.086552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909612
      },
      {
        "date": "2025-05-30",
        "close": 55.984917,
        "direction_boundary": 27.85791,
        "core_momentum": 1.00966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914373
      },
      {
        "date": "2025-06-06",
        "close": 50.708855,
        "direction_boundary": 28.761152,
        "core_momentum": 0.763102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92988
      },
      {
        "date": "2025-06-13",
        "close": 54.61705,
        "direction_boundary": 27.525137,
        "core_momentum": 0.984261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931566
      },
      {
        "date": "2025-06-20",
        "close": 56.864262,
        "direction_boundary": 26.384199,
        "core_momentum": 1.155239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925675
      },
      {
        "date": "2025-06-27",
        "close": 55.203278,
        "direction_boundary": 26.384199,
        "core_momentum": 1.092286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928592
      },
      {
        "date": "2025-07-04",
        "close": 52.760654,
        "direction_boundary": 30.377483,
        "core_momentum": 0.736834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934979
      },
      {
        "date": "2025-07-11",
        "close": 50.122623,
        "direction_boundary": 29.426701,
        "core_momentum": 0.703304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939607
      },
      {
        "date": "2025-07-18",
        "close": 47.240326,
        "direction_boundary": 29.093927,
        "core_momentum": 0.623718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939603
      },
      {
        "date": "2025-07-25",
        "close": 44.260326,
        "direction_boundary": 26.716972,
        "core_momentum": 0.656637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947073
      },
      {
        "date": "2025-08-01",
        "close": 43.918361,
        "direction_boundary": 26.146503,
        "core_momentum": 0.679703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94692
      },
      {
        "date": "2025-08-08",
        "close": 43.33213,
        "direction_boundary": 25.290798,
        "core_momentum": 0.713356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948233
      },
      {
        "date": "2025-08-15",
        "close": 43.234425,
        "direction_boundary": 22.438454,
        "core_momentum": 0.926801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948821
      },
      {
        "date": "2025-08-22",
        "close": 43.136723,
        "direction_boundary": 23.246618,
        "core_momentum": 0.855613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897605
      },
      {
        "date": "2025-08-29",
        "close": 43.527538,
        "direction_boundary": 23.57939,
        "core_momentum": 0.845999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894729
      },
      {
        "date": "2025-09-05",
        "close": 41.817703,
        "direction_boundary": 23.674469,
        "core_momentum": 0.766363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896633
      },
      {
        "date": "2025-09-12",
        "close": 39.863605,
        "direction_boundary": 22.295837,
        "core_momentum": 0.787939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893243
      },
      {
        "date": "2025-09-19",
        "close": 39.717049,
        "direction_boundary": 22.058142,
        "core_momentum": 0.800562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813789
      },
      {
        "date": "2025-09-26",
        "close": 38.446884,
        "direction_boundary": 22.485992,
        "core_momentum": 0.709815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814398
      },
      {
        "date": "2025-10-03",
        "close": 38.202621,
        "direction_boundary": 22.438454,
        "core_momentum": 0.702551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799533
      },
      {
        "date": "2025-10-10",
        "close": 38.398033,
        "direction_boundary": 22.295837,
        "core_momentum": 0.722206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740948
      },
      {
        "date": "2025-10-17",
        "close": 36.199673,
        "direction_boundary": 21.58275,
        "core_momentum": 0.67725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609883
      },
      {
        "date": "2025-10-24",
        "close": 36.590492,
        "direction_boundary": 21.963062,
        "core_momentum": 0.666001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525277
      },
      {
        "date": "2025-10-31",
        "close": 35.466885,
        "direction_boundary": 22.485992,
        "core_momentum": 0.577288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507343
      },
      {
        "date": "2025-11-07",
        "close": 34.685246,
        "direction_boundary": 22.581072,
        "core_momentum": 0.536032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471943
      },
      {
        "date": "2025-11-14",
        "close": 36.883606,
        "direction_boundary": 22.248297,
        "core_momentum": 0.657817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477274
      },
      {
        "date": "2025-11-21",
        "close": 36.785904,
        "direction_boundary": 22.913843,
        "core_momentum": 0.605401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27649
      },
      {
        "date": "2025-11-28",
        "close": 37.811802,
        "direction_boundary": 22.628609,
        "core_momentum": 0.670973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280316
      },
      {
        "date": "2025-12-05",
        "close": 38.398033,
        "direction_boundary": 22.105679,
        "core_momentum": 0.737021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255646
      },
      {
        "date": "2025-12-12",
        "close": 35.222622,
        "direction_boundary": 22.581072,
        "core_momentum": 0.559829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245721
      },
      {
        "date": "2025-12-19",
        "close": 35.662296,
        "direction_boundary": 21.725368,
        "core_momentum": 0.641505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235565
      },
      {
        "date": "2025-12-26",
        "close": 38.104919,
        "direction_boundary": 21.630289,
        "core_momentum": 0.761646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262083
      },
      {
        "date": "2026-01-02",
        "close": 36.150818,
        "direction_boundary": 21.915524,
        "core_momentum": 0.649553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264023
      },
      {
        "date": "2026-01-09",
        "close": 36.004261,
        "direction_boundary": 21.487673,
        "core_momentum": 0.675577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25895
      },
      {
        "date": "2026-01-16",
        "close": 38.691147,
        "direction_boundary": 20.251654,
        "core_momentum": 0.910518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275234
      },
      {
        "date": "2026-01-23",
        "close": 44.162624,
        "direction_boundary": 19.918882,
        "core_momentum": 1.217124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324526
      },
      {
        "date": "2026-01-30",
        "close": 44.846558,
        "direction_boundary": 19.728724,
        "core_momentum": 1.273161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2026-02-06",
        "close": 45.286228,
        "direction_boundary": 20.822124,
        "core_momentum": 1.174909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324576
      },
      {
        "date": "2026-02-13",
        "close": 42.941311,
        "direction_boundary": 21.012281,
        "core_momentum": 1.043629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333375
      },
      {
        "date": "2026-02-27",
        "close": 47.435738,
        "direction_boundary": 26.764509,
        "core_momentum": 0.772337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360909
      },
      {
        "date": "2026-03-06",
        "close": 48.363934,
        "direction_boundary": 28.666075,
        "core_momentum": 0.687149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361502
      },
      {
        "date": "2026-03-13",
        "close": 66.830162,
        "direction_boundary": 28.048067,
        "core_momentum": 1.382701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566209
      },
      {
        "date": "2026-03-20",
        "close": 64.485245,
        "direction_boundary": 26.19404,
        "core_momentum": 1.461829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563629
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "direction_boundary": 34.370766,
        "core_momentum": 1.048252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570652
      },
      {
        "date": "2026-04-03",
        "close": 64.099998,
        "direction_boundary": 33.512787,
        "core_momentum": 0.912703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588399
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "direction_boundary": 37.518688,
        "core_momentum": 1.257542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687591
      },
      {
        "date": "2026-04-17",
        "close": 90.400002,
        "direction_boundary": 30.483934,
        "core_momentum": 1.965497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688173
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "direction_boundary": 41.378033,
        "core_momentum": 1.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683488
      },
      {
        "date": "2026-05-01",
        "close": 105.5,
        "direction_boundary": 51.09967,
        "core_momentum": 1.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717562
      },
      {
        "date": "2026-05-08",
        "close": 93.699997,
        "direction_boundary": 55.496391,
        "core_momentum": 0.688398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74481
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "direction_boundary": 47.924263,
        "core_momentum": 0.788238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761144
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "direction_boundary": 45.09082,
        "core_momentum": 1.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77333
      },
      {
        "date": "2026-05-29",
        "close": 94.599998,
        "direction_boundary": 58.622952,
        "core_momentum": 0.613702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778427
      },
      {
        "date": "2026-06-05",
        "close": 93.900002,
        "direction_boundary": 55.984917,
        "core_momentum": 0.677237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780723
      },
      {
        "date": "2026-06-12",
        "close": 89.400002,
        "direction_boundary": 50.708855,
        "core_momentum": 0.763006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78904
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "direction_boundary": 54.61705,
        "core_momentum": 0.620373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773003
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 56.864262,
        "core_momentum": 0.44203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787927
      },
      {
        "date": "2026-07-03",
        "close": 79.400002,
        "direction_boundary": 55.203278,
        "core_momentum": 0.43832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791199
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "direction_boundary": 52.760654,
        "core_momentum": 0.497328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78419
      },
      {
        "date": "2026-07-17",
        "close": 69.099998,
        "direction_boundary": 50.122623,
        "core_momentum": 0.378619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815533
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "direction_boundary": 47.240326,
        "core_momentum": 0.42463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815628
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "direction_boundary": 44.260326,
        "core_momentum": 0.362394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818836
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "direction_boundary": 43.918361,
        "core_momentum": 0.521004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828389
      },
      {
        "date": "2026-08-14",
        "close": 69.900002,
        "direction_boundary": 43.33213,
        "core_momentum": 0.613122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.316223,
        "volume": 280117
      },
      {
        "date": "2023-08-18",
        "close": 52.639633,
        "volume": 155634
      },
      {
        "date": "2023-08-25",
        "close": 49.338501,
        "volume": 592415
      },
      {
        "date": "2023-09-01",
        "close": 48.178646,
        "volume": 301316
      },
      {
        "date": "2023-09-08",
        "close": 50.766022,
        "volume": 302588
      },
      {
        "date": "2023-09-15",
        "close": 50.766022,
        "volume": 185328
      },
      {
        "date": "2023-09-22",
        "close": 48.624744,
        "volume": 155904
      },
      {
        "date": "2023-09-29",
        "close": 48.713963,
        "volume": 45059
      },
      {
        "date": "2023-10-06",
        "close": 47.554108,
        "volume": 141504
      },
      {
        "date": "2023-10-13",
        "close": 43.985321,
        "volume": 355280
      },
      {
        "date": "2023-10-20",
        "close": 41.88866,
        "volume": 268133
      },
      {
        "date": "2023-10-27",
        "close": 37.873772,
        "volume": 783039
      },
      {
        "date": "2023-11-03",
        "close": 36.580086,
        "volume": 141503
      },
      {
        "date": "2023-11-10",
        "close": 33.635834,
        "volume": 584816
      },
      {
        "date": "2023-11-17",
        "close": 31.806831,
        "volume": 2137761
      },
      {
        "date": "2023-11-24",
        "close": 37.561501,
        "volume": 2950800
      },
      {
        "date": "2023-12-01",
        "close": 35.643276,
        "volume": 1080564
      },
      {
        "date": "2023-12-08",
        "close": 34.795689,
        "volume": 788845
      },
      {
        "date": "2023-12-15",
        "close": 34.929523,
        "volume": 1044391
      },
      {
        "date": "2023-12-22",
        "close": 34.884911,
        "volume": 439951
      },
      {
        "date": "2023-12-29",
        "close": 36.580086,
        "volume": 931170
      },
      {
        "date": "2024-01-05",
        "close": 35.643276,
        "volume": 643298
      },
      {
        "date": "2024-01-12",
        "close": 35.018742,
        "volume": 453817
      },
      {
        "date": "2024-01-19",
        "close": 31.628393,
        "volume": 505177
      },
      {
        "date": "2024-01-26",
        "close": 33.591225,
        "volume": 211705
      },
      {
        "date": "2024-02-02",
        "close": 33.323563,
        "volume": 244279
      },
      {
        "date": "2024-02-09",
        "close": 33.591225,
        "volume": 25636
      },
      {
        "date": "2024-02-16",
        "close": 33.769665,
        "volume": 182909
      },
      {
        "date": "2024-02-23",
        "close": 32.699028,
        "volume": 589149
      },
      {
        "date": "2024-03-01",
        "close": 34.751083,
        "volume": 555975
      },
      {
        "date": "2024-03-08",
        "close": 32.832855,
        "volume": 456455
      },
      {
        "date": "2024-03-15",
        "close": 34.17115,
        "volume": 331442
      },
      {
        "date": "2024-03-22",
        "close": 34.438812,
        "volume": 407101
      },
      {
        "date": "2024-03-29",
        "close": 34.228149,
        "volume": 538912
      },
      {
        "date": "2024-04-05",
        "close": 33.895378,
        "volume": 197430
      },
      {
        "date": "2024-04-12",
        "close": 36.70018,
        "volume": 1139911
      },
      {
        "date": "2024-04-19",
        "close": 33.515064,
        "volume": 598581
      },
      {
        "date": "2024-04-26",
        "close": 32.516743,
        "volume": 712538
      },
      {
        "date": "2024-05-03",
        "close": 35.606785,
        "volume": 1206152
      },
      {
        "date": "2024-05-10",
        "close": 30.805336,
        "volume": 5490902
      },
      {
        "date": "2024-05-17",
        "close": 28.095604,
        "volume": 2597173
      },
      {
        "date": "2024-05-24",
        "close": 27.85791,
        "volume": 1493964
      },
      {
        "date": "2024-05-31",
        "close": 28.761152,
        "volume": 2255216
      },
      {
        "date": "2024-06-07",
        "close": 27.525137,
        "volume": 805731
      },
      {
        "date": "2024-06-14",
        "close": 26.384199,
        "volume": 1347349
      },
      {
        "date": "2024-06-21",
        "close": 26.384199,
        "volume": 663013
      },
      {
        "date": "2024-06-28",
        "close": 30.377483,
        "volume": 2699392
      },
      {
        "date": "2024-07-05",
        "close": 29.426701,
        "volume": 2858590
      },
      {
        "date": "2024-07-12",
        "close": 29.093927,
        "volume": 1292290
      },
      {
        "date": "2024-07-19",
        "close": 26.716972,
        "volume": 1076366
      },
      {
        "date": "2024-07-26",
        "close": 26.146503,
        "volume": 372000
      },
      {
        "date": "2024-08-02",
        "close": 25.290798,
        "volume": 753150
      },
      {
        "date": "2024-08-09",
        "close": 22.438454,
        "volume": 874042
      },
      {
        "date": "2024-08-16",
        "close": 23.246618,
        "volume": 584298
      },
      {
        "date": "2024-08-23",
        "close": 23.57939,
        "volume": 645000
      },
      {
        "date": "2024-08-30",
        "close": 23.674469,
        "volume": 485305
      },
      {
        "date": "2024-09-06",
        "close": 22.295837,
        "volume": 526224
      },
      {
        "date": "2024-09-13",
        "close": 22.058142,
        "volume": 327000
      },
      {
        "date": "2024-09-20",
        "close": 22.485992,
        "volume": 358040
      },
      {
        "date": "2024-09-27",
        "close": 22.438454,
        "volume": 454113
      },
      {
        "date": "2024-10-04",
        "close": 22.295837,
        "volume": 107000
      },
      {
        "date": "2024-10-11",
        "close": 21.58275,
        "volume": 347007
      },
      {
        "date": "2024-10-18",
        "close": 21.963062,
        "volume": 381788
      },
      {
        "date": "2024-10-25",
        "close": 22.485992,
        "volume": 374144
      },
      {
        "date": "2024-11-01",
        "close": 22.581072,
        "volume": 166373
      },
      {
        "date": "2024-11-08",
        "close": 22.248297,
        "volume": 282157
      },
      {
        "date": "2024-11-15",
        "close": 22.913843,
        "volume": 510210
      },
      {
        "date": "2024-11-22",
        "close": 22.628609,
        "volume": 241000
      },
      {
        "date": "2024-11-29",
        "close": 22.105679,
        "volume": 252000
      },
      {
        "date": "2024-12-06",
        "close": 22.581072,
        "volume": 296509
      },
      {
        "date": "2024-12-13",
        "close": 21.725368,
        "volume": 145066
      },
      {
        "date": "2024-12-20",
        "close": 21.630289,
        "volume": 229700
      },
      {
        "date": "2024-12-27",
        "close": 21.915524,
        "volume": 196510
      },
      {
        "date": "2025-01-03",
        "close": 21.487673,
        "volume": 175000
      },
      {
        "date": "2025-01-10",
        "close": 20.251654,
        "volume": 291869
      },
      {
        "date": "2025-01-17",
        "close": 19.918882,
        "volume": 372024
      },
      {
        "date": "2025-01-24",
        "close": 19.728724,
        "volume": 63346
      },
      {
        "date": "2025-02-07",
        "close": 20.822124,
        "volume": 350207
      },
      {
        "date": "2025-02-14",
        "close": 21.012281,
        "volume": 265144
      },
      {
        "date": "2025-02-21",
        "close": 26.764509,
        "volume": 4801991
      },
      {
        "date": "2025-02-28",
        "close": 28.666075,
        "volume": 6366939
      },
      {
        "date": "2025-03-07",
        "close": 28.048067,
        "volume": 3449991
      },
      {
        "date": "2025-03-14",
        "close": 26.19404,
        "volume": 1796148
      },
      {
        "date": "2025-03-21",
        "close": 34.370766,
        "volume": 19526383
      },
      {
        "date": "2025-03-28",
        "close": 33.512787,
        "volume": 45034992
      },
      {
        "date": "2025-04-04",
        "close": 37.518688,
        "volume": 4245230
      },
      {
        "date": "2025-04-11",
        "close": 30.483934,
        "volume": 4176261
      },
      {
        "date": "2025-04-18",
        "close": 41.378033,
        "volume": 36555423
      },
      {
        "date": "2025-04-25",
        "close": 51.09967,
        "volume": 105910970
      },
      {
        "date": "2025-05-02",
        "close": 55.496391,
        "volume": 129702938
      },
      {
        "date": "2025-05-09",
        "close": 47.924263,
        "volume": 55565556
      },
      {
        "date": "2025-05-16",
        "close": 45.09082,
        "volume": 27357854
      },
      {
        "date": "2025-05-23",
        "close": 58.622952,
        "volume": 233738680
      },
      {
        "date": "2025-05-30",
        "close": 55.984917,
        "volume": 155526094
      },
      {
        "date": "2025-06-06",
        "close": 50.708855,
        "volume": 43508733
      },
      {
        "date": "2025-06-13",
        "close": 54.61705,
        "volume": 83420526
      },
      {
        "date": "2025-06-20",
        "close": 56.864262,
        "volume": 116676763
      },
      {
        "date": "2025-06-27",
        "close": 55.203278,
        "volume": 48312338
      },
      {
        "date": "2025-07-04",
        "close": 52.760654,
        "volume": 39144092
      },
      {
        "date": "2025-07-11",
        "close": 50.122623,
        "volume": 18191934
      },
      {
        "date": "2025-07-18",
        "close": 47.240326,
        "volume": 8829127
      },
      {
        "date": "2025-07-25",
        "close": 44.260326,
        "volume": 7118468
      },
      {
        "date": "2025-08-01",
        "close": 43.918361,
        "volume": 5809640
      },
      {
        "date": "2025-08-08",
        "close": 43.33213,
        "volume": 4818550
      },
      {
        "date": "2025-08-15",
        "close": 43.234425,
        "volume": 5078227
      },
      {
        "date": "2025-08-22",
        "close": 43.136723,
        "volume": 17575705
      },
      {
        "date": "2025-08-29",
        "close": 43.527538,
        "volume": 4886480
      },
      {
        "date": "2025-09-05",
        "close": 41.817703,
        "volume": 3816638
      },
      {
        "date": "2025-09-12",
        "close": 39.863605,
        "volume": 3623500
      },
      {
        "date": "2025-09-19",
        "close": 39.717049,
        "volume": 2128114
      },
      {
        "date": "2025-09-26",
        "close": 38.446884,
        "volume": 2916962
      },
      {
        "date": "2025-10-03",
        "close": 38.202621,
        "volume": 1238697
      },
      {
        "date": "2025-10-10",
        "close": 38.398033,
        "volume": 994150
      },
      {
        "date": "2025-10-17",
        "close": 36.199673,
        "volume": 1849121
      },
      {
        "date": "2025-10-24",
        "close": 36.590492,
        "volume": 819143
      },
      {
        "date": "2025-10-31",
        "close": 35.466885,
        "volume": 1123900
      },
      {
        "date": "2025-11-07",
        "close": 34.685246,
        "volume": 1099820
      },
      {
        "date": "2025-11-14",
        "close": 36.883606,
        "volume": 4279403
      },
      {
        "date": "2025-11-21",
        "close": 36.785904,
        "volume": 2678384
      },
      {
        "date": "2025-11-28",
        "close": 37.811802,
        "volume": 1075375
      },
      {
        "date": "2025-12-05",
        "close": 38.398033,
        "volume": 3083277
      },
      {
        "date": "2025-12-12",
        "close": 35.222622,
        "volume": 2275286
      },
      {
        "date": "2025-12-19",
        "close": 35.662296,
        "volume": 1202424
      },
      {
        "date": "2025-12-26",
        "close": 38.104919,
        "volume": 3107256
      },
      {
        "date": "2026-01-02",
        "close": 36.150818,
        "volume": 1366388
      },
      {
        "date": "2026-01-09",
        "close": 36.004261,
        "volume": 1642434
      },
      {
        "date": "2026-01-16",
        "close": 38.691147,
        "volume": 3061453
      },
      {
        "date": "2026-01-23",
        "close": 44.162624,
        "volume": 12081175
      },
      {
        "date": "2026-01-30",
        "close": 44.846558,
        "volume": 19771011
      },
      {
        "date": "2026-02-06",
        "close": 45.286228,
        "volume": 15572776
      },
      {
        "date": "2026-02-13",
        "close": 42.941311,
        "volume": 3872247
      },
      {
        "date": "2026-02-27",
        "close": 47.435738,
        "volume": 7560072
      },
      {
        "date": "2026-03-06",
        "close": 48.363934,
        "volume": 9174424
      },
      {
        "date": "2026-03-13",
        "close": 66.830162,
        "volume": 27399835
      },
      {
        "date": "2026-03-20",
        "close": 64.485245,
        "volume": 41479478
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "volume": 19783064
      },
      {
        "date": "2026-04-03",
        "close": 64.099998,
        "volume": 34178325
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "volume": 20178057
      },
      {
        "date": "2026-04-17",
        "close": 90.400002,
        "volume": 36990459
      },
      {
        "date": "2026-04-24",
        "close": 86.900002,
        "volume": 6815856
      },
      {
        "date": "2026-05-01",
        "close": 105.5,
        "volume": 15146714
      },
      {
        "date": "2026-05-08",
        "close": 93.699997,
        "volume": 20103386
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "volume": 16358572
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "volume": 13208623
      },
      {
        "date": "2026-05-29",
        "close": 94.599998,
        "volume": 18233947
      },
      {
        "date": "2026-06-05",
        "close": 93.900002,
        "volume": 12971250
      },
      {
        "date": "2026-06-12",
        "close": 89.400002,
        "volume": 6807523
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "volume": 4238828
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 5130238
      },
      {
        "date": "2026-07-03",
        "close": 79.400002,
        "volume": 4460121
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 69.099998,
        "volume": 7571217
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "volume": 3005094
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "volume": 3485321
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "volume": 1753568
      },
      {
        "date": "2026-08-14",
        "close": 69.900002,
        "volume": 4225555
      }
    ],
    "sharemaestro_context": {
      "trend": 72.094765,
      "fair_value": 42.078747,
      "market_activity": -12.176031,
      "market_dynamics": -1.195124,
      "relative_strength": -8.215227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017929,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.017929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.501309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.501309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.243658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.243658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.53874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.176346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 6.704855
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.213948
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.689302
      }
    ]
  }
}