{
  "ticker": {
    "uuid": "09e793d2-f2d3-4919-b9fb-e4a29bbcd7ce",
    "symbol": "SPAB",
    "name": "Global X S&P 500 Annual Buffer UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.354,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.035999,
    "boundary_margin": 0.14455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.049801,
    "volatility_stability": 0.7831,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069705,
      "interruption": -0.016902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 16.534,
        "direction_boundary": 14.242,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2024-12-06",
        "close": 16.534,
        "direction_boundary": 14.242,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2024-12-13",
        "close": 16.534,
        "direction_boundary": 14.242,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2024-12-20",
        "close": 16.534,
        "direction_boundary": 14.45,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2024-12-27",
        "close": 16.534,
        "direction_boundary": 14.242,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2025-01-03",
        "close": 16.534,
        "direction_boundary": 14.262,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2025-01-10",
        "close": 17.15,
        "direction_boundary": 14.262,
        "core_momentum": 0.202496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095328
      },
      {
        "date": "2025-01-17",
        "close": 17.275999,
        "direction_boundary": 14.262,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2025-01-24",
        "close": 17.198,
        "direction_boundary": 14.262,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2025-01-31",
        "close": 17.190001,
        "direction_boundary": 14.744,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2025-02-07",
        "close": 17.264,
        "direction_boundary": 14.744,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2025-02-14",
        "close": 17.365999,
        "direction_boundary": 14.936,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2025-02-21",
        "close": 17.365999,
        "direction_boundary": 14.936,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2025-02-28",
        "close": 17.025999,
        "direction_boundary": 14.936,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2025-03-07",
        "close": 16.243999,
        "direction_boundary": 14.936,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11739
      },
      {
        "date": "2025-03-14",
        "close": 16.243999,
        "direction_boundary": 14.936,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11739
      },
      {
        "date": "2025-03-21",
        "close": 16.243999,
        "direction_boundary": 14.936,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11739
      },
      {
        "date": "2025-03-28",
        "close": 16.222,
        "direction_boundary": 14.936,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116455
      },
      {
        "date": "2025-04-04",
        "close": 16.222,
        "direction_boundary": 15.048,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116364
      },
      {
        "date": "2025-04-11",
        "close": 16.222,
        "direction_boundary": 14.998,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116364
      },
      {
        "date": "2025-04-18",
        "close": 16.222,
        "direction_boundary": 14.998,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116364
      },
      {
        "date": "2025-04-25",
        "close": 14.924,
        "direction_boundary": 14.998,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2025-05-02",
        "close": 15.11,
        "direction_boundary": 14.998,
        "core_momentum": 0.007468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167189
      },
      {
        "date": "2025-05-09",
        "close": 15.33,
        "direction_boundary": 14.998,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152175
      },
      {
        "date": "2025-05-16",
        "close": 15.33,
        "direction_boundary": 14.998,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149901
      },
      {
        "date": "2025-05-23",
        "close": 15.33,
        "direction_boundary": 14.998,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149443
      },
      {
        "date": "2025-05-30",
        "close": 15.33,
        "direction_boundary": 15.274,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149443
      },
      {
        "date": "2025-06-06",
        "close": 15.756,
        "direction_boundary": 15.274,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155232
      },
      {
        "date": "2025-06-13",
        "close": 15.756,
        "direction_boundary": 15.274,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155232
      },
      {
        "date": "2025-06-20",
        "close": 15.644,
        "direction_boundary": 15.274,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155376
      },
      {
        "date": "2025-06-27",
        "close": 15.644,
        "direction_boundary": 15.274,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155376
      },
      {
        "date": "2025-07-04",
        "close": 15.644,
        "direction_boundary": 15.274,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155376
      },
      {
        "date": "2025-07-11",
        "close": 15.644,
        "direction_boundary": 15.524,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145091
      },
      {
        "date": "2025-07-18",
        "close": 15.644,
        "direction_boundary": 15.524,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144349
      },
      {
        "date": "2025-07-25",
        "close": 15.644,
        "direction_boundary": 15.5,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144441
      },
      {
        "date": "2025-08-01",
        "close": 16.035999,
        "direction_boundary": 15.572,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149687
      },
      {
        "date": "2025-08-08",
        "close": 16.035999,
        "direction_boundary": 15.572,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149405
      },
      {
        "date": "2025-08-15",
        "close": 16.035999,
        "direction_boundary": 15.572,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14894
      },
      {
        "date": "2025-08-22",
        "close": 16.035999,
        "direction_boundary": 15.204,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14894
      },
      {
        "date": "2025-08-29",
        "close": 16.204,
        "direction_boundary": 15.204,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148048
      },
      {
        "date": "2025-09-05",
        "close": 16.204,
        "direction_boundary": 15.204,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2025-09-12",
        "close": 16.204,
        "direction_boundary": 15.204,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2025-09-19",
        "close": 16.204,
        "direction_boundary": 15.204,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2025-09-26",
        "close": 16.158001,
        "direction_boundary": 15.408,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133029
      },
      {
        "date": "2025-10-03",
        "close": 16.313999,
        "direction_boundary": 15.38,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133716
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "direction_boundary": 15.38,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133716
      },
      {
        "date": "2025-10-17",
        "close": 16.313999,
        "direction_boundary": 15.38,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133716
      },
      {
        "date": "2025-10-24",
        "close": 16.313999,
        "direction_boundary": 15.38,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057983
      },
      {
        "date": "2025-10-31",
        "close": 16.313999,
        "direction_boundary": 15.38,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056684
      },
      {
        "date": "2025-11-07",
        "close": 16.856001,
        "direction_boundary": 16.17,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068491
      },
      {
        "date": "2025-11-14",
        "close": 16.856001,
        "direction_boundary": 16.436001,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068491
      },
      {
        "date": "2025-11-21",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072268
      },
      {
        "date": "2025-11-28",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072268
      },
      {
        "date": "2025-12-05",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063297
      },
      {
        "date": "2025-12-12",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063297
      },
      {
        "date": "2025-12-19",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2025-12-26",
        "close": 16.634001,
        "direction_boundary": 16.534,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "direction_boundary": 16.534,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06192
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "direction_boundary": 17.15,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06192
      },
      {
        "date": "2026-01-16",
        "close": 17.158001,
        "direction_boundary": 17.275999,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070498
      },
      {
        "date": "2026-01-23",
        "close": 17.158001,
        "direction_boundary": 17.198,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070498
      },
      {
        "date": "2026-01-30",
        "close": 17.158001,
        "direction_boundary": 17.190001,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063636
      },
      {
        "date": "2026-02-06",
        "close": 17.158001,
        "direction_boundary": 17.264,
        "core_momentum": -0.00614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063636
      },
      {
        "date": "2026-02-13",
        "close": 17.158001,
        "direction_boundary": 17.365999,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063636
      },
      {
        "date": "2026-02-20",
        "close": 17.158001,
        "direction_boundary": 17.365999,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063636
      },
      {
        "date": "2026-02-27",
        "close": 17.158001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2026-03-06",
        "close": 17.158001,
        "direction_boundary": 16.243999,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2026-03-13",
        "close": 17.158001,
        "direction_boundary": 16.243999,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2026-03-20",
        "close": 16.868,
        "direction_boundary": 16.243999,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068126
      },
      {
        "date": "2026-03-27",
        "close": 16.868,
        "direction_boundary": 16.222,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067874
      },
      {
        "date": "2026-04-03",
        "close": 16.868,
        "direction_boundary": 16.222,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066923
      },
      {
        "date": "2026-04-10",
        "close": 17.098,
        "direction_boundary": 16.222,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069006
      },
      {
        "date": "2026-04-17",
        "close": 17.098,
        "direction_boundary": 16.222,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069006
      },
      {
        "date": "2026-04-24",
        "close": 17.360001,
        "direction_boundary": 14.924,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071391
      },
      {
        "date": "2026-05-01",
        "close": 17.422001,
        "direction_boundary": 15.11,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071324
      },
      {
        "date": "2026-05-08",
        "close": 17.511999,
        "direction_boundary": 15.33,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056779
      },
      {
        "date": "2026-05-15",
        "close": 17.504,
        "direction_boundary": 15.33,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056806
      },
      {
        "date": "2026-05-22",
        "close": 17.864,
        "direction_boundary": 15.33,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0585
      },
      {
        "date": "2026-05-29",
        "close": 17.841999,
        "direction_boundary": 15.33,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05864
      },
      {
        "date": "2026-06-05",
        "close": 17.886,
        "direction_boundary": 15.756,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058513
      },
      {
        "date": "2026-06-12",
        "close": 17.886,
        "direction_boundary": 15.756,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058513
      },
      {
        "date": "2026-06-19",
        "close": 18.110001,
        "direction_boundary": 15.644,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059856
      },
      {
        "date": "2026-06-26",
        "close": 18.110001,
        "direction_boundary": 15.644,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059856
      },
      {
        "date": "2026-07-03",
        "close": 18.110001,
        "direction_boundary": 15.644,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060016
      },
      {
        "date": "2026-07-10",
        "close": 18.271999,
        "direction_boundary": 15.644,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060361
      },
      {
        "date": "2026-07-17",
        "close": 18.288,
        "direction_boundary": 15.644,
        "core_momentum": 0.16901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049905
      },
      {
        "date": "2026-07-24",
        "close": 18.288,
        "direction_boundary": 15.644,
        "core_momentum": 0.16901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049905
      },
      {
        "date": "2026-07-31",
        "close": 18.288,
        "direction_boundary": 16.035999,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049905
      },
      {
        "date": "2026-08-07",
        "close": 18.354,
        "direction_boundary": 16.035999,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049801
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 14.242,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 14.242,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.242,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 14.242,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 14.262,
        "volume": 26362
      },
      {
        "date": "2024-01-12",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.744,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 14.744,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.936,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.048,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 14.998,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.274,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.524,
        "volume": 445
      },
      {
        "date": "2024-07-19",
        "close": 15.524,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.5,
        "volume": 445
      },
      {
        "date": "2024-08-02",
        "close": 15.572,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 15.572,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.572,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.204,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 15.204,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.204,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.204,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.204,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.408,
        "volume": 550
      },
      {
        "date": "2024-10-04",
        "close": 15.38,
        "volume": 550
      },
      {
        "date": "2024-10-11",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.17,
        "volume": 123
      },
      {
        "date": "2024-11-15",
        "close": 16.436001,
        "volume": 365
      },
      {
        "date": "2024-11-22",
        "close": 16.534,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.15,
        "volume": 290
      },
      {
        "date": "2025-01-17",
        "close": 17.275999,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 17.198,
        "volume": 810
      },
      {
        "date": "2025-01-31",
        "close": 17.190001,
        "volume": 740
      },
      {
        "date": "2025-02-07",
        "close": 17.264,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 17.365999,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 17.365999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.025999,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 16.243999,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 16.243999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.243999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.222,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.924,
        "volume": 962
      },
      {
        "date": "2025-05-02",
        "close": 15.11,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 15.33,
        "volume": 290
      },
      {
        "date": "2025-05-16",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.756,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 15.756,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.644,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 15.644,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.644,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.644,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.644,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.644,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.035999,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 16.035999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.035999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.035999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.204,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 16.204,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.204,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.204,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.158001,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 16.313999,
        "volume": 488
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.313999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.856001,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 16.856001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.634001,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "volume": 597
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.158001,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 17.158001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.868,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.098,
        "volume": 48487
      },
      {
        "date": "2026-04-17",
        "close": 17.098,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.360001,
        "volume": 116
      },
      {
        "date": "2026-05-01",
        "close": 17.422001,
        "volume": 60
      },
      {
        "date": "2026-05-08",
        "close": 17.511999,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 17.504,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 17.864,
        "volume": 562
      },
      {
        "date": "2026-05-29",
        "close": 17.841999,
        "volume": 381
      },
      {
        "date": "2026-06-05",
        "close": 17.886,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.886,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 18.110001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.271999,
        "volume": 2260
      },
      {
        "date": "2026-07-17",
        "close": 18.288,
        "volume": 546
      },
      {
        "date": "2026-07-24",
        "close": 18.288,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.288,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.354,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 17.543934,
      "fair_value": 16.115092,
      "market_activity": 59.061348,
      "market_dynamics": 1.403883,
      "relative_strength": -7.807915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009829,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030629,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001224,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.01887
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.105228
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.027425
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069705
      }
    ]
  }
}