{
  "ticker": {
    "uuid": "09eeb11c-f9b3-4099-a42b-9464820f9b44",
    "symbol": "6664",
    "name": "Group Up Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 348.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.848892,
    "boundary_margin": 0.592423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53442,
    "volatility_stability": 0.7234,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.386055,
      "interruption": -0.265164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 119.164818,
        "direction_boundary": 68.915176,
        "core_momentum": 0.729152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35452
      },
      {
        "date": "2023-08-18",
        "close": 153.600281,
        "direction_boundary": 71.066086,
        "core_momentum": 1.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483799
      },
      {
        "date": "2023-08-25",
        "close": 154.053375,
        "direction_boundary": 75.970161,
        "core_momentum": 1.027814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48374
      },
      {
        "date": "2023-09-01",
        "close": 148.616196,
        "direction_boundary": 77.776924,
        "core_momentum": 0.910801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2023-09-08",
        "close": 151.334793,
        "direction_boundary": 76.400352,
        "core_momentum": 0.980813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475606
      },
      {
        "date": "2023-09-15",
        "close": 142.725937,
        "direction_boundary": 78.551262,
        "core_momentum": 0.816978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487507
      },
      {
        "date": "2023-09-22",
        "close": 140.007324,
        "direction_boundary": 77.518814,
        "core_momentum": 0.806108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484214
      },
      {
        "date": "2023-09-29",
        "close": 143.179016,
        "direction_boundary": 74.851685,
        "core_momentum": 0.912836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48343
      },
      {
        "date": "2023-10-06",
        "close": 140.460434,
        "direction_boundary": 73.216995,
        "core_momentum": 0.918413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485689
      },
      {
        "date": "2023-10-13",
        "close": 144.08522,
        "direction_boundary": 73.130959,
        "core_momentum": 0.970236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485578
      },
      {
        "date": "2023-10-20",
        "close": 143.179016,
        "direction_boundary": 68.743103,
        "core_momentum": 1.082813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478056
      },
      {
        "date": "2023-10-27",
        "close": 143.179016,
        "direction_boundary": 67.280479,
        "core_momentum": 1.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478456
      },
      {
        "date": "2023-11-03",
        "close": 143.179016,
        "direction_boundary": 67.452553,
        "core_momentum": 1.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478692
      },
      {
        "date": "2023-11-10",
        "close": 149.069305,
        "direction_boundary": 73.216995,
        "core_momentum": 1.035993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470552
      },
      {
        "date": "2023-11-17",
        "close": 154.506485,
        "direction_boundary": 75.023758,
        "core_momentum": 1.059434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2023-11-24",
        "close": 152.694092,
        "direction_boundary": 74.851685,
        "core_momentum": 1.039955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470727
      },
      {
        "date": "2023-12-01",
        "close": 151.787888,
        "direction_boundary": 74.421501,
        "core_momentum": 1.03957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2023-12-08",
        "close": 146.350708,
        "direction_boundary": 77.346748,
        "core_momentum": 0.892138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441115
      },
      {
        "date": "2023-12-15",
        "close": 139.101135,
        "direction_boundary": 86.466599,
        "core_momentum": 0.608727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435519
      },
      {
        "date": "2023-12-22",
        "close": 136.835648,
        "direction_boundary": 86.036415,
        "core_momentum": 0.590439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435418
      },
      {
        "date": "2023-12-29",
        "close": 139.554245,
        "direction_boundary": 83.799477,
        "core_momentum": 0.665336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431208
      },
      {
        "date": "2024-01-05",
        "close": 140.913528,
        "direction_boundary": 84.487762,
        "core_momentum": 0.667857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430048
      },
      {
        "date": "2024-01-12",
        "close": 134.57016,
        "direction_boundary": 81.476494,
        "core_momentum": 0.651644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435916
      },
      {
        "date": "2024-01-19",
        "close": 136.382553,
        "direction_boundary": 79.583687,
        "core_momentum": 0.7137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432084
      },
      {
        "date": "2024-01-26",
        "close": 136.835648,
        "direction_boundary": 79.927834,
        "core_momentum": 0.71199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410859
      },
      {
        "date": "2024-02-02",
        "close": 134.11705,
        "direction_boundary": 85.090019,
        "core_momentum": 0.576178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405072
      },
      {
        "date": "2024-02-09",
        "close": 132.757751,
        "direction_boundary": 84.917946,
        "core_momentum": 0.563365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403831
      },
      {
        "date": "2024-02-16",
        "close": 141.366638,
        "direction_boundary": 90.338242,
        "core_momentum": 0.564859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206075
      },
      {
        "date": "2024-02-23",
        "close": 144.991409,
        "direction_boundary": 93.779701,
        "core_momentum": 0.546085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209711
      },
      {
        "date": "2024-03-01",
        "close": 144.08522,
        "direction_boundary": 88.187332,
        "core_momentum": 0.633854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204166
      },
      {
        "date": "2024-03-08",
        "close": 140.913528,
        "direction_boundary": 88.187332,
        "core_momentum": 0.597889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204205
      },
      {
        "date": "2024-03-15",
        "close": 140.913528,
        "direction_boundary": 88.187332,
        "core_momentum": 0.597889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187665
      },
      {
        "date": "2024-03-22",
        "close": 147.710007,
        "direction_boundary": 94.640068,
        "core_momentum": 0.560756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2024-03-29",
        "close": 156.318878,
        "direction_boundary": 98.08152,
        "core_momentum": 0.593765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2024-04-05",
        "close": 158.584351,
        "direction_boundary": 99.37207,
        "core_momentum": 0.595864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207097
      },
      {
        "date": "2024-04-12",
        "close": 166.740143,
        "direction_boundary": 99.37207,
        "core_momentum": 0.677938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2024-04-19",
        "close": 160.396759,
        "direction_boundary": 94.640068,
        "core_momentum": 0.694808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2024-04-26",
        "close": 164.474625,
        "direction_boundary": 96.790985,
        "core_momentum": 0.699276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-05-03",
        "close": 169.911804,
        "direction_boundary": 97.221153,
        "core_momentum": 0.747683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227607
      },
      {
        "date": "2024-05-10",
        "close": 168.552536,
        "direction_boundary": 92.489159,
        "core_momentum": 0.822403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2024-05-17",
        "close": 200.722504,
        "direction_boundary": 97.221153,
        "core_momentum": 1.064597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322686
      },
      {
        "date": "2024-05-24",
        "close": 220.205719,
        "direction_boundary": 98.08152,
        "core_momentum": 1.24513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2024-05-31",
        "close": 228.361496,
        "direction_boundary": 99.37207,
        "core_momentum": 1.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340618
      },
      {
        "date": "2024-06-07",
        "close": 221.111893,
        "direction_boundary": 114.428444,
        "core_momentum": 0.932316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339374
      },
      {
        "date": "2024-06-14",
        "close": 213.862335,
        "direction_boundary": 124.322617,
        "core_momentum": 0.720221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2024-06-21",
        "close": 217.034027,
        "direction_boundary": 122.171722,
        "core_momentum": 0.776467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2024-06-28",
        "close": 224.736694,
        "direction_boundary": 117.439713,
        "core_momentum": 0.913635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2024-07-05",
        "close": 285.451874,
        "direction_boundary": 120.881165,
        "core_momentum": 1.361426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450273
      },
      {
        "date": "2024-07-12",
        "close": 265.062439,
        "direction_boundary": 120.450996,
        "core_momentum": 1.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460947
      },
      {
        "date": "2024-07-19",
        "close": 264.609314,
        "direction_boundary": 116.14917,
        "core_momentum": 1.278185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462251
      },
      {
        "date": "2024-07-26",
        "close": 252.362061,
        "direction_boundary": 128.226791,
        "core_momentum": 0.968092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472354
      },
      {
        "date": "2024-08-02",
        "close": 234.203156,
        "direction_boundary": 121.883415,
        "core_momentum": 0.921534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48824
      },
      {
        "date": "2024-08-09",
        "close": 231.40947,
        "direction_boundary": 119.164818,
        "core_momentum": 0.941928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2024-08-16",
        "close": 256.086945,
        "direction_boundary": 153.600281,
        "core_momentum": 0.66723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497844
      },
      {
        "date": "2024-08-23",
        "close": 275.64267,
        "direction_boundary": 154.053375,
        "core_momentum": 0.789267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502798
      },
      {
        "date": "2024-08-30",
        "close": 304.045044,
        "direction_boundary": 148.616196,
        "core_momentum": 1.045841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510698
      },
      {
        "date": "2024-09-06",
        "close": 274.24585,
        "direction_boundary": 151.334793,
        "core_momentum": 0.81218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538416
      },
      {
        "date": "2024-09-13",
        "close": 278.901978,
        "direction_boundary": 142.725937,
        "core_momentum": 0.954109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53732
      },
      {
        "date": "2024-09-20",
        "close": 309.166809,
        "direction_boundary": 140.007324,
        "core_momentum": 1.208219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547163
      },
      {
        "date": "2024-09-27",
        "close": 289.145447,
        "direction_boundary": 143.179016,
        "core_momentum": 1.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561075
      },
      {
        "date": "2024-10-04",
        "close": 281.230011,
        "direction_boundary": 140.460434,
        "core_momentum": 1.002201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565494
      },
      {
        "date": "2024-10-11",
        "close": 267.727264,
        "direction_boundary": 144.08522,
        "core_momentum": 0.858117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572357
      },
      {
        "date": "2024-10-18",
        "close": 267.727264,
        "direction_boundary": 143.179016,
        "core_momentum": 0.869878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567135
      },
      {
        "date": "2024-10-25",
        "close": 272.383392,
        "direction_boundary": 143.179016,
        "core_momentum": 0.902397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56709
      },
      {
        "date": "2024-11-01",
        "close": 261.674286,
        "direction_boundary": 143.179016,
        "core_momentum": 0.827602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572647
      },
      {
        "date": "2024-11-08",
        "close": 269.589722,
        "direction_boundary": 149.069305,
        "core_momentum": 0.808486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571794
      },
      {
        "date": "2024-11-15",
        "close": 244.912247,
        "direction_boundary": 154.506485,
        "core_momentum": 0.585126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546149
      },
      {
        "date": "2024-11-22",
        "close": 249.102753,
        "direction_boundary": 152.694092,
        "core_momentum": 0.631384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53251
      },
      {
        "date": "2024-11-29",
        "close": 241.652954,
        "direction_boundary": 151.787888,
        "core_momentum": 0.592044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532624
      },
      {
        "date": "2024-12-06",
        "close": 237.462448,
        "direction_boundary": 146.350708,
        "core_momentum": 0.622558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531106
      },
      {
        "date": "2024-12-13",
        "close": 233.271927,
        "direction_boundary": 139.101135,
        "core_momentum": 0.676995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52943
      },
      {
        "date": "2024-12-20",
        "close": 226.753357,
        "direction_boundary": 136.835648,
        "core_momentum": 0.657122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2024-12-27",
        "close": 223.959671,
        "direction_boundary": 139.554245,
        "core_momentum": 0.604822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529078
      },
      {
        "date": "2025-01-03",
        "close": 217.441101,
        "direction_boundary": 140.913528,
        "core_momentum": 0.543082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401986
      },
      {
        "date": "2025-01-10",
        "close": 211.853745,
        "direction_boundary": 134.57016,
        "core_momentum": 0.5743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392173
      },
      {
        "date": "2025-01-17",
        "close": 205.335175,
        "direction_boundary": 136.382553,
        "core_momentum": 0.505582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39327
      },
      {
        "date": "2025-01-24",
        "close": 209.060074,
        "direction_boundary": 136.835648,
        "core_momentum": 0.527819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391201
      },
      {
        "date": "2025-02-07",
        "close": 209.525681,
        "direction_boundary": 134.11705,
        "core_momentum": 0.56226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379034
      },
      {
        "date": "2025-02-14",
        "close": 211.388138,
        "direction_boundary": 132.757751,
        "core_momentum": 0.592285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379288
      },
      {
        "date": "2025-02-21",
        "close": 223.494064,
        "direction_boundary": 141.366638,
        "core_momentum": 0.580953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358792
      },
      {
        "date": "2025-02-28",
        "close": 218.372314,
        "direction_boundary": 144.991409,
        "core_momentum": 0.506105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340924
      },
      {
        "date": "2025-03-07",
        "close": 207.663239,
        "direction_boundary": 144.08522,
        "core_momentum": 0.441253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308288
      },
      {
        "date": "2025-03-14",
        "close": 200.679031,
        "direction_boundary": 140.913528,
        "core_momentum": 0.424129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282454
      },
      {
        "date": "2025-03-21",
        "close": 195.09169,
        "direction_boundary": 140.913528,
        "core_momentum": 0.384478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280153
      },
      {
        "date": "2025-03-28",
        "close": 183.916992,
        "direction_boundary": 147.710007,
        "core_momentum": 0.245122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230849
      },
      {
        "date": "2025-04-04",
        "close": 185.779449,
        "direction_boundary": 156.318878,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224116
      },
      {
        "date": "2025-04-11",
        "close": 150.392883,
        "direction_boundary": 158.584351,
        "core_momentum": -0.051654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2025-04-18",
        "close": 162.49881,
        "direction_boundary": 166.740143,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375516
      },
      {
        "date": "2025-04-25",
        "close": 163.895645,
        "direction_boundary": 160.396759,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376577
      },
      {
        "date": "2025-05-02",
        "close": 168.551773,
        "direction_boundary": 164.474625,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378932
      },
      {
        "date": "2025-05-09",
        "close": 167.154938,
        "direction_boundary": 169.911804,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2025-05-16",
        "close": 190.435562,
        "direction_boundary": 168.552536,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425636
      },
      {
        "date": "2025-05-23",
        "close": 187.17627,
        "direction_boundary": 200.722504,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2025-05-30",
        "close": 182.520142,
        "direction_boundary": 220.205719,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407279
      },
      {
        "date": "2025-06-06",
        "close": 181.588928,
        "direction_boundary": 228.361496,
        "core_momentum": -0.204818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2025-06-13",
        "close": 189.969955,
        "direction_boundary": 221.111893,
        "core_momentum": -0.140842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413708
      },
      {
        "date": "2025-06-20",
        "close": 186.245056,
        "direction_boundary": 213.862335,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413807
      },
      {
        "date": "2025-06-27",
        "close": 199.282211,
        "direction_boundary": 217.034027,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425912
      },
      {
        "date": "2025-07-04",
        "close": 209.525681,
        "direction_boundary": 224.736694,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432504
      },
      {
        "date": "2025-07-11",
        "close": 212.319366,
        "direction_boundary": 285.451874,
        "core_momentum": -0.256199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431235
      },
      {
        "date": "2025-07-18",
        "close": 218.837936,
        "direction_boundary": 265.062439,
        "core_momentum": -0.174391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431741
      },
      {
        "date": "2025-07-25",
        "close": 215.44458,
        "direction_boundary": 264.609314,
        "core_momentum": -0.185801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429928
      },
      {
        "date": "2025-08-01",
        "close": 214.958238,
        "direction_boundary": 252.362061,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429325
      },
      {
        "date": "2025-08-08",
        "close": 218.848892,
        "direction_boundary": 234.203156,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429962
      },
      {
        "date": "2025-08-15",
        "close": 219.33522,
        "direction_boundary": 231.40947,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429839
      },
      {
        "date": "2025-08-22",
        "close": 212.526596,
        "direction_boundary": 256.086945,
        "core_momentum": -0.1701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424804
      },
      {
        "date": "2025-08-29",
        "close": 252.405716,
        "direction_boundary": 275.64267,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486942
      },
      {
        "date": "2025-09-05",
        "close": 271.858948,
        "direction_boundary": 304.045044,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488991
      },
      {
        "date": "2025-09-12",
        "close": 261.645996,
        "direction_boundary": 274.24585,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489767
      },
      {
        "date": "2025-09-19",
        "close": 240.73378,
        "direction_boundary": 278.901978,
        "core_momentum": -0.136852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504152
      },
      {
        "date": "2025-09-26",
        "close": 241.706436,
        "direction_boundary": 309.166809,
        "core_momentum": -0.218201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494873
      },
      {
        "date": "2025-10-03",
        "close": 240.73378,
        "direction_boundary": 289.145447,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495285
      },
      {
        "date": "2025-10-10",
        "close": 239.761124,
        "direction_boundary": 281.230011,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380091
      },
      {
        "date": "2025-10-17",
        "close": 268.454651,
        "direction_boundary": 267.727264,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394188
      },
      {
        "date": "2025-10-24",
        "close": 266.509308,
        "direction_boundary": 267.727264,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39566
      },
      {
        "date": "2025-10-31",
        "close": 270.886292,
        "direction_boundary": 272.383392,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395442
      },
      {
        "date": "2025-11-07",
        "close": 256.296356,
        "direction_boundary": 261.674286,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406976
      },
      {
        "date": "2025-11-14",
        "close": 239.27478,
        "direction_boundary": 269.589722,
        "core_momentum": -0.112448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388734
      },
      {
        "date": "2025-11-21",
        "close": 243.165436,
        "direction_boundary": 244.912247,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387014
      },
      {
        "date": "2025-11-28",
        "close": 251.43306,
        "direction_boundary": 249.102753,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384866
      },
      {
        "date": "2025-12-05",
        "close": 258.241699,
        "direction_boundary": 241.652954,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384513
      },
      {
        "date": "2025-12-12",
        "close": 299.093475,
        "direction_boundary": 237.462448,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424978
      },
      {
        "date": "2025-12-19",
        "close": 279.153931,
        "direction_boundary": 233.271927,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2025-12-26",
        "close": 286.448883,
        "direction_boundary": 226.753357,
        "core_momentum": 0.263262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43271
      },
      {
        "date": "2026-01-02",
        "close": 298.607147,
        "direction_boundary": 223.959671,
        "core_momentum": 0.333308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431441
      },
      {
        "date": "2026-01-09",
        "close": 285.476227,
        "direction_boundary": 217.441101,
        "core_momentum": 0.31289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43903
      },
      {
        "date": "2026-01-16",
        "close": 286.935211,
        "direction_boundary": 211.853745,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438254
      },
      {
        "date": "2026-01-23",
        "close": 276.72226,
        "direction_boundary": 205.335175,
        "core_momentum": 0.347661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441624
      },
      {
        "date": "2026-01-30",
        "close": 270.886292,
        "direction_boundary": 209.060074,
        "core_momentum": 0.295734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443437
      },
      {
        "date": "2026-02-06",
        "close": 280.126587,
        "direction_boundary": 209.525681,
        "core_momentum": 0.336956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4446
      },
      {
        "date": "2026-02-13",
        "close": 266.995636,
        "direction_boundary": 211.388138,
        "core_momentum": 0.263059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451644
      },
      {
        "date": "2026-02-27",
        "close": 295.20285,
        "direction_boundary": 223.494064,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465655
      },
      {
        "date": "2026-03-06",
        "close": 263.591339,
        "direction_boundary": 218.372314,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437612
      },
      {
        "date": "2026-03-13",
        "close": 266.02298,
        "direction_boundary": 207.663239,
        "core_momentum": 0.281031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425155
      },
      {
        "date": "2026-03-20",
        "close": 270.399963,
        "direction_boundary": 200.679031,
        "core_momentum": 0.347425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422268
      },
      {
        "date": "2026-03-27",
        "close": 283.530884,
        "direction_boundary": 195.09169,
        "core_momentum": 0.453321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2026-04-03",
        "close": 344.808594,
        "direction_boundary": 183.916992,
        "core_momentum": 0.874806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485637
      },
      {
        "date": "2026-04-10",
        "close": 374.96109,
        "direction_boundary": 185.779449,
        "core_momentum": 1.018313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49444
      },
      {
        "date": "2026-04-17",
        "close": 426.512177,
        "direction_boundary": 150.392883,
        "core_momentum": 1.835986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516924
      },
      {
        "date": "2026-04-24",
        "close": 403.654633,
        "direction_boundary": 162.49881,
        "core_momentum": 1.484047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510339
      },
      {
        "date": "2026-05-01",
        "close": 451.801361,
        "direction_boundary": 163.895645,
        "core_momentum": 1.75664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526404
      },
      {
        "date": "2026-05-08",
        "close": 430.88916,
        "direction_boundary": 168.551773,
        "core_momentum": 1.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534717
      },
      {
        "date": "2026-05-15",
        "close": 406.086273,
        "direction_boundary": 167.154938,
        "core_momentum": 1.4294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535817
      },
      {
        "date": "2026-05-22",
        "close": 420.676208,
        "direction_boundary": 190.435562,
        "core_momentum": 1.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521487
      },
      {
        "date": "2026-05-29",
        "close": 424.080505,
        "direction_boundary": 187.17627,
        "core_momentum": 1.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521779
      },
      {
        "date": "2026-06-05",
        "close": 397.332306,
        "direction_boundary": 182.520142,
        "core_momentum": 1.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534972
      },
      {
        "date": "2026-06-12",
        "close": 357.939514,
        "direction_boundary": 181.588928,
        "core_momentum": 0.971153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560784
      },
      {
        "date": "2026-06-19",
        "close": 373.988434,
        "direction_boundary": 189.969955,
        "core_momentum": 0.968671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528722
      },
      {
        "date": "2026-06-26",
        "close": 357.939514,
        "direction_boundary": 186.245056,
        "core_momentum": 0.921874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522458
      },
      {
        "date": "2026-07-03",
        "close": 384.687714,
        "direction_boundary": 199.282211,
        "core_momentum": 0.930367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52923
      },
      {
        "date": "2026-07-10",
        "close": 363.289154,
        "direction_boundary": 209.525681,
        "core_momentum": 0.733865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535641
      },
      {
        "date": "2026-07-17",
        "close": 352.589874,
        "direction_boundary": 212.319366,
        "core_momentum": 0.660658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533087
      },
      {
        "date": "2026-07-24",
        "close": 342.376923,
        "direction_boundary": 218.837936,
        "core_momentum": 0.564523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535618
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "direction_boundary": 215.44458,
        "core_momentum": 0.573491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532623
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 214.958238,
        "core_momentum": 0.544486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532574
      },
      {
        "date": "2026-08-14",
        "close": 348.5,
        "direction_boundary": 218.848892,
        "core_momentum": 0.592423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 119.164818,
        "volume": 1761000
      },
      {
        "date": "2023-08-18",
        "close": 153.600281,
        "volume": 23839000
      },
      {
        "date": "2023-08-25",
        "close": 154.053375,
        "volume": 14314000
      },
      {
        "date": "2023-09-01",
        "close": 148.616196,
        "volume": 6032000
      },
      {
        "date": "2023-09-08",
        "close": 151.334793,
        "volume": 5995000
      },
      {
        "date": "2023-09-15",
        "close": 142.725937,
        "volume": 3186000
      },
      {
        "date": "2023-09-22",
        "close": 140.007324,
        "volume": 1822000
      },
      {
        "date": "2023-09-29",
        "close": 143.179016,
        "volume": 1028000
      },
      {
        "date": "2023-10-06",
        "close": 140.460434,
        "volume": 924000
      },
      {
        "date": "2023-10-13",
        "close": 144.08522,
        "volume": 630000
      },
      {
        "date": "2023-10-20",
        "close": 143.179016,
        "volume": 2450000
      },
      {
        "date": "2023-10-27",
        "close": 143.179016,
        "volume": 1797000
      },
      {
        "date": "2023-11-03",
        "close": 143.179016,
        "volume": 2002000
      },
      {
        "date": "2023-11-10",
        "close": 149.069305,
        "volume": 4579000
      },
      {
        "date": "2023-11-17",
        "close": 154.506485,
        "volume": 5518000
      },
      {
        "date": "2023-11-24",
        "close": 152.694092,
        "volume": 2049000
      },
      {
        "date": "2023-12-01",
        "close": 151.787888,
        "volume": 1406000
      },
      {
        "date": "2023-12-08",
        "close": 146.350708,
        "volume": 1428000
      },
      {
        "date": "2023-12-15",
        "close": 139.101135,
        "volume": 2703000
      },
      {
        "date": "2023-12-22",
        "close": 136.835648,
        "volume": 1151000
      },
      {
        "date": "2023-12-29",
        "close": 139.554245,
        "volume": 615000
      },
      {
        "date": "2024-01-05",
        "close": 140.913528,
        "volume": 864000
      },
      {
        "date": "2024-01-12",
        "close": 134.57016,
        "volume": 1487000
      },
      {
        "date": "2024-01-19",
        "close": 136.382553,
        "volume": 914227
      },
      {
        "date": "2024-01-26",
        "close": 136.835648,
        "volume": 605000
      },
      {
        "date": "2024-02-02",
        "close": 134.11705,
        "volume": 805000
      },
      {
        "date": "2024-02-09",
        "close": 132.757751,
        "volume": 338000
      },
      {
        "date": "2024-02-16",
        "close": 141.366638,
        "volume": 921000
      },
      {
        "date": "2024-02-23",
        "close": 144.991409,
        "volume": 2325000
      },
      {
        "date": "2024-03-01",
        "close": 144.08522,
        "volume": 2354000
      },
      {
        "date": "2024-03-08",
        "close": 140.913528,
        "volume": 2558000
      },
      {
        "date": "2024-03-15",
        "close": 140.913528,
        "volume": 1734000
      },
      {
        "date": "2024-03-22",
        "close": 147.710007,
        "volume": 2030000
      },
      {
        "date": "2024-03-29",
        "close": 156.318878,
        "volume": 3194000
      },
      {
        "date": "2024-04-05",
        "close": 158.584351,
        "volume": 2285000
      },
      {
        "date": "2024-04-12",
        "close": 166.740143,
        "volume": 3665000
      },
      {
        "date": "2024-04-19",
        "close": 160.396759,
        "volume": 6799000
      },
      {
        "date": "2024-04-26",
        "close": 164.474625,
        "volume": 3536000
      },
      {
        "date": "2024-05-03",
        "close": 169.911804,
        "volume": 2130000
      },
      {
        "date": "2024-05-10",
        "close": 168.552536,
        "volume": 2558000
      },
      {
        "date": "2024-05-17",
        "close": 200.722504,
        "volume": 10414000
      },
      {
        "date": "2024-05-24",
        "close": 220.205719,
        "volume": 5607000
      },
      {
        "date": "2024-05-31",
        "close": 228.361496,
        "volume": 6544000
      },
      {
        "date": "2024-06-07",
        "close": 221.111893,
        "volume": 3477000
      },
      {
        "date": "2024-06-14",
        "close": 213.862335,
        "volume": 1926000
      },
      {
        "date": "2024-06-21",
        "close": 217.034027,
        "volume": 1745000
      },
      {
        "date": "2024-06-28",
        "close": 224.736694,
        "volume": 3433000
      },
      {
        "date": "2024-07-05",
        "close": 285.451874,
        "volume": 3886000
      },
      {
        "date": "2024-07-12",
        "close": 265.062439,
        "volume": 6833000
      },
      {
        "date": "2024-07-19",
        "close": 264.609314,
        "volume": 3549000
      },
      {
        "date": "2024-07-26",
        "close": 252.362061,
        "volume": 1502000
      },
      {
        "date": "2024-08-02",
        "close": 234.203156,
        "volume": 2508000
      },
      {
        "date": "2024-08-09",
        "close": 231.40947,
        "volume": 2922000
      },
      {
        "date": "2024-08-16",
        "close": 256.086945,
        "volume": 4022000
      },
      {
        "date": "2024-08-23",
        "close": 275.64267,
        "volume": 5183000
      },
      {
        "date": "2024-08-30",
        "close": 304.045044,
        "volume": 15417000
      },
      {
        "date": "2024-09-06",
        "close": 274.24585,
        "volume": 5303000
      },
      {
        "date": "2024-09-13",
        "close": 278.901978,
        "volume": 3550000
      },
      {
        "date": "2024-09-20",
        "close": 309.166809,
        "volume": 4208000
      },
      {
        "date": "2024-09-27",
        "close": 289.145447,
        "volume": 7762000
      },
      {
        "date": "2024-10-04",
        "close": 281.230011,
        "volume": 1368000
      },
      {
        "date": "2024-10-11",
        "close": 267.727264,
        "volume": 4114000
      },
      {
        "date": "2024-10-18",
        "close": 267.727264,
        "volume": 2100000
      },
      {
        "date": "2024-10-25",
        "close": 272.383392,
        "volume": 3795000
      },
      {
        "date": "2024-11-01",
        "close": 261.674286,
        "volume": 1390000
      },
      {
        "date": "2024-11-08",
        "close": 269.589722,
        "volume": 2303000
      },
      {
        "date": "2024-11-15",
        "close": 244.912247,
        "volume": 3095000
      },
      {
        "date": "2024-11-22",
        "close": 249.102753,
        "volume": 1427952
      },
      {
        "date": "2024-11-29",
        "close": 241.652954,
        "volume": 1294000
      },
      {
        "date": "2024-12-06",
        "close": 237.462448,
        "volume": 1239000
      },
      {
        "date": "2024-12-13",
        "close": 233.271927,
        "volume": 1392000
      },
      {
        "date": "2024-12-20",
        "close": 226.753357,
        "volume": 999000
      },
      {
        "date": "2024-12-27",
        "close": 223.959671,
        "volume": 1546000
      },
      {
        "date": "2025-01-03",
        "close": 217.441101,
        "volume": 859000
      },
      {
        "date": "2025-01-10",
        "close": 211.853745,
        "volume": 1218000
      },
      {
        "date": "2025-01-17",
        "close": 205.335175,
        "volume": 1151000
      },
      {
        "date": "2025-01-24",
        "close": 209.060074,
        "volume": 303000
      },
      {
        "date": "2025-02-07",
        "close": 209.525681,
        "volume": 1180275
      },
      {
        "date": "2025-02-14",
        "close": 211.388138,
        "volume": 877141
      },
      {
        "date": "2025-02-21",
        "close": 223.494064,
        "volume": 1327011
      },
      {
        "date": "2025-02-28",
        "close": 218.372314,
        "volume": 2110181
      },
      {
        "date": "2025-03-07",
        "close": 207.663239,
        "volume": 1220450
      },
      {
        "date": "2025-03-14",
        "close": 200.679031,
        "volume": 1119111
      },
      {
        "date": "2025-03-21",
        "close": 195.09169,
        "volume": 634161
      },
      {
        "date": "2025-03-28",
        "close": 183.916992,
        "volume": 845310
      },
      {
        "date": "2025-04-04",
        "close": 185.779449,
        "volume": 772012
      },
      {
        "date": "2025-04-11",
        "close": 150.392883,
        "volume": 2321650
      },
      {
        "date": "2025-04-18",
        "close": 162.49881,
        "volume": 2246537
      },
      {
        "date": "2025-04-25",
        "close": 163.895645,
        "volume": 1576831
      },
      {
        "date": "2025-05-02",
        "close": 168.551773,
        "volume": 676314
      },
      {
        "date": "2025-05-09",
        "close": 167.154938,
        "volume": 802481
      },
      {
        "date": "2025-05-16",
        "close": 190.435562,
        "volume": 2449973
      },
      {
        "date": "2025-05-23",
        "close": 187.17627,
        "volume": 1169450
      },
      {
        "date": "2025-05-30",
        "close": 182.520142,
        "volume": 568300
      },
      {
        "date": "2025-06-06",
        "close": 181.588928,
        "volume": 871430
      },
      {
        "date": "2025-06-13",
        "close": 189.969955,
        "volume": 2367399
      },
      {
        "date": "2025-06-20",
        "close": 186.245056,
        "volume": 1521561
      },
      {
        "date": "2025-06-27",
        "close": 199.282211,
        "volume": 2822072
      },
      {
        "date": "2025-07-04",
        "close": 209.525681,
        "volume": 5346863
      },
      {
        "date": "2025-07-11",
        "close": 212.319366,
        "volume": 2538708
      },
      {
        "date": "2025-07-18",
        "close": 218.837936,
        "volume": 3339469
      },
      {
        "date": "2025-07-25",
        "close": 215.44458,
        "volume": 3669136
      },
      {
        "date": "2025-08-01",
        "close": 214.958238,
        "volume": 2007056
      },
      {
        "date": "2025-08-08",
        "close": 218.848892,
        "volume": 2647532
      },
      {
        "date": "2025-08-15",
        "close": 219.33522,
        "volume": 5589110
      },
      {
        "date": "2025-08-22",
        "close": 212.526596,
        "volume": 4350867
      },
      {
        "date": "2025-08-29",
        "close": 252.405716,
        "volume": 5600109
      },
      {
        "date": "2025-09-05",
        "close": 271.858948,
        "volume": 17525355
      },
      {
        "date": "2025-09-12",
        "close": 261.645996,
        "volume": 12327326
      },
      {
        "date": "2025-09-19",
        "close": 240.73378,
        "volume": 5364862
      },
      {
        "date": "2025-09-26",
        "close": 241.706436,
        "volume": 5807152
      },
      {
        "date": "2025-10-03",
        "close": 240.73378,
        "volume": 1208321
      },
      {
        "date": "2025-10-10",
        "close": 239.761124,
        "volume": 1102900
      },
      {
        "date": "2025-10-17",
        "close": 268.454651,
        "volume": 10620005
      },
      {
        "date": "2025-10-24",
        "close": 266.509308,
        "volume": 2074137
      },
      {
        "date": "2025-10-31",
        "close": 270.886292,
        "volume": 3167103
      },
      {
        "date": "2025-11-07",
        "close": 256.296356,
        "volume": 2697018
      },
      {
        "date": "2025-11-14",
        "close": 239.27478,
        "volume": 2986154
      },
      {
        "date": "2025-11-21",
        "close": 243.165436,
        "volume": 2065659
      },
      {
        "date": "2025-11-28",
        "close": 251.43306,
        "volume": 1100600
      },
      {
        "date": "2025-12-05",
        "close": 258.241699,
        "volume": 1856752
      },
      {
        "date": "2025-12-12",
        "close": 299.093475,
        "volume": 11063886
      },
      {
        "date": "2025-12-19",
        "close": 279.153931,
        "volume": 6396881
      },
      {
        "date": "2025-12-26",
        "close": 286.448883,
        "volume": 2517384
      },
      {
        "date": "2026-01-02",
        "close": 298.607147,
        "volume": 3193096
      },
      {
        "date": "2026-01-09",
        "close": 285.476227,
        "volume": 4334539
      },
      {
        "date": "2026-01-16",
        "close": 286.935211,
        "volume": 3722346
      },
      {
        "date": "2026-01-23",
        "close": 276.72226,
        "volume": 2454346
      },
      {
        "date": "2026-01-30",
        "close": 270.886292,
        "volume": 2046482
      },
      {
        "date": "2026-02-06",
        "close": 280.126587,
        "volume": 1790616
      },
      {
        "date": "2026-02-13",
        "close": 266.995636,
        "volume": 2542742
      },
      {
        "date": "2026-02-27",
        "close": 295.20285,
        "volume": 3587601
      },
      {
        "date": "2026-03-06",
        "close": 263.591339,
        "volume": 3635782
      },
      {
        "date": "2026-03-13",
        "close": 266.02298,
        "volume": 2206026
      },
      {
        "date": "2026-03-20",
        "close": 270.399963,
        "volume": 2372293
      },
      {
        "date": "2026-03-27",
        "close": 283.530884,
        "volume": 2600885
      },
      {
        "date": "2026-04-03",
        "close": 344.808594,
        "volume": 8278548
      },
      {
        "date": "2026-04-10",
        "close": 374.96109,
        "volume": 16020042
      },
      {
        "date": "2026-04-17",
        "close": 426.512177,
        "volume": 17208627
      },
      {
        "date": "2026-04-24",
        "close": 403.654633,
        "volume": 9921697
      },
      {
        "date": "2026-05-01",
        "close": 451.801361,
        "volume": 12860636
      },
      {
        "date": "2026-05-08",
        "close": 430.88916,
        "volume": 11224460
      },
      {
        "date": "2026-05-15",
        "close": 406.086273,
        "volume": 12873746
      },
      {
        "date": "2026-05-22",
        "close": 420.676208,
        "volume": 5393588
      },
      {
        "date": "2026-05-29",
        "close": 424.080505,
        "volume": 8096910
      },
      {
        "date": "2026-06-05",
        "close": 397.332306,
        "volume": 3465724
      },
      {
        "date": "2026-06-12",
        "close": 357.939514,
        "volume": 3373191
      },
      {
        "date": "2026-06-19",
        "close": 373.988434,
        "volume": 1266185
      },
      {
        "date": "2026-06-26",
        "close": 357.939514,
        "volume": 2352070
      },
      {
        "date": "2026-07-03",
        "close": 384.687714,
        "volume": 2928761
      },
      {
        "date": "2026-07-10",
        "close": 363.289154,
        "volume": 1596956
      },
      {
        "date": "2026-07-17",
        "close": 352.589874,
        "volume": 2609074
      },
      {
        "date": "2026-07-24",
        "close": 342.376923,
        "volume": 1627540
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "volume": 2350781
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 1071264
      },
      {
        "date": "2026-08-14",
        "close": 348.5,
        "volume": 1558145
      }
    ],
    "sharemaestro_context": {
      "trend": 346.450915,
      "fair_value": 233.061147,
      "market_activity": 3.003967,
      "market_dynamics": -1.123459,
      "relative_strength": -17.208876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003311,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.022666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.102125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.223224,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.433632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.905964
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.080495
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028409
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.280938
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.087591
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.386055
      }
    ]
  }
}