{
  "ticker": {
    "uuid": "09f03852-317a-4607-bf99-557199bccefc",
    "symbol": "IBC6",
    "name": "iShares MSCI Australia UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.07,
    "boundary_margin": 0.188475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148254,
    "volatility_stability": 0.905,
    "risk_context": 0.6745,
    "current_regime": {
      "move": 0.157415,
      "interruption": -0.074013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.724998,
        "direction_boundary": 42.415001,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2023-08-25",
        "close": 39.02,
        "direction_boundary": 42.775002,
        "core_momentum": -0.087785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2023-09-01",
        "close": 40.314999,
        "direction_boundary": 41.630001,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2023-09-08",
        "close": 39.834999,
        "direction_boundary": 41.865002,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2023-09-15",
        "close": 41.035,
        "direction_boundary": 39.884998,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153269
      },
      {
        "date": "2023-09-22",
        "close": 40.025002,
        "direction_boundary": 38.84,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156401
      },
      {
        "date": "2023-09-29",
        "close": 40.154999,
        "direction_boundary": 38.395,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147562
      },
      {
        "date": "2023-10-06",
        "close": 39.529999,
        "direction_boundary": 39.145,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148921
      },
      {
        "date": "2023-10-13",
        "close": 39.514999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147394
      },
      {
        "date": "2023-10-20",
        "close": 38.330002,
        "direction_boundary": 38.610001,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152635
      },
      {
        "date": "2023-10-27",
        "close": 38.209999,
        "direction_boundary": 39.240002,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2023-11-03",
        "close": 39.869999,
        "direction_boundary": 40.240002,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2023-11-10",
        "close": 39.084999,
        "direction_boundary": 41.415001,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2023-11-17",
        "close": 39.865002,
        "direction_boundary": 41.575001,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167303
      },
      {
        "date": "2023-11-24",
        "close": 40.244999,
        "direction_boundary": 42.314999,
        "core_momentum": -0.048919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16575
      },
      {
        "date": "2023-12-01",
        "close": 41.174999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1676
      },
      {
        "date": "2023-12-08",
        "close": 41.549999,
        "direction_boundary": 41.860001,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168018
      },
      {
        "date": "2023-12-15",
        "close": 43.205002,
        "direction_boundary": 40.220001,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2023-12-22",
        "close": 44.075001,
        "direction_boundary": 40.325001,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2023-12-29",
        "close": 44.119999,
        "direction_boundary": 40.09,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "direction_boundary": 41.465,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-01-12",
        "close": 43.400002,
        "direction_boundary": 42.395,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-01-19",
        "close": 42.455002,
        "direction_boundary": 43.040001,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150944
      },
      {
        "date": "2024-01-26",
        "close": 43.689999,
        "direction_boundary": 44.18,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155049
      },
      {
        "date": "2024-02-02",
        "close": 43.724998,
        "direction_boundary": 43.865002,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150508
      },
      {
        "date": "2024-02-09",
        "close": 43.654999,
        "direction_boundary": 43.514999,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2024-02-16",
        "close": 44.224998,
        "direction_boundary": 42.485001,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2024-02-23",
        "close": 44.240002,
        "direction_boundary": 41.720001,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2024-03-01",
        "close": 44.605,
        "direction_boundary": 42.305,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2024-03-08",
        "close": 45.474998,
        "direction_boundary": 40.825001,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-03-15",
        "close": 44.174999,
        "direction_boundary": 39.755001,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2024-03-22",
        "close": 44.959999,
        "direction_boundary": 39.255001,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2024-03-29",
        "close": 45.724998,
        "direction_boundary": 40.73,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2024-04-05",
        "close": 45.365002,
        "direction_boundary": 40.509998,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2024-04-12",
        "close": 45.400002,
        "direction_boundary": 41.075001,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2024-04-19",
        "close": 43.93,
        "direction_boundary": 40.785,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2024-04-26",
        "close": 44.224998,
        "direction_boundary": 40.209999,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2024-05-03",
        "close": 44.845001,
        "direction_boundary": 40.529999,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2024-05-10",
        "close": 45.555,
        "direction_boundary": 40.494999,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2024-05-17",
        "close": 46.279999,
        "direction_boundary": 40.93,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-05-24",
        "close": 45.509998,
        "direction_boundary": 40.145,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2024-05-31",
        "close": 45.105,
        "direction_boundary": 40.73,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2024-06-07",
        "close": 45.955002,
        "direction_boundary": 40.814999,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-06-14",
        "close": 45.830002,
        "direction_boundary": 42.009998,
        "core_momentum": 0.090931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2024-06-21",
        "close": 46.490002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2024-06-28",
        "close": 46.709999,
        "direction_boundary": 40.540001,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2024-07-05",
        "close": 46.919998,
        "direction_boundary": 39.549999,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2024-07-12",
        "close": 48.16,
        "direction_boundary": 40.849998,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-07-19",
        "close": 46.84,
        "direction_boundary": 40.830002,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2024-07-26",
        "close": 46.240002,
        "direction_boundary": 41.299999,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2024-08-02",
        "close": 44.59,
        "direction_boundary": 40.330002,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125041
      },
      {
        "date": "2024-08-09",
        "close": 45.23,
        "direction_boundary": 39.830002,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126369
      },
      {
        "date": "2024-08-16",
        "close": 46.084999,
        "direction_boundary": 38.724998,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-08-23",
        "close": 47.205002,
        "direction_boundary": 39.02,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-08-30",
        "close": 47.584999,
        "direction_boundary": 40.314999,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-09-06",
        "close": 46.48,
        "direction_boundary": 39.834999,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2024-09-13",
        "close": 47.950001,
        "direction_boundary": 41.035,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2024-09-20",
        "close": 48.445,
        "direction_boundary": 40.025002,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2024-09-27",
        "close": 49.549999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2024-10-04",
        "close": 49.154999,
        "direction_boundary": 39.529999,
        "core_momentum": 0.243486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2024-10-11",
        "close": 49.41,
        "direction_boundary": 39.514999,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-10-18",
        "close": 49.904999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.301983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2024-10-25",
        "close": 48.970001,
        "direction_boundary": 38.209999,
        "core_momentum": 0.281602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-11-01",
        "close": 48.195,
        "direction_boundary": 39.869999,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2024-11-08",
        "close": 49.290001,
        "direction_boundary": 39.084999,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2024-11-15",
        "close": 49.509998,
        "direction_boundary": 39.865002,
        "core_momentum": 0.241941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2024-11-22",
        "close": 51.41,
        "direction_boundary": 40.244999,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 41.174999,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2024-12-06",
        "close": 49.759998,
        "direction_boundary": 41.549999,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2024-12-13",
        "close": 48.889999,
        "direction_boundary": 43.205002,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-12-20",
        "close": 47.630001,
        "direction_boundary": 44.075001,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146269
      },
      {
        "date": "2024-12-27",
        "close": 48.0,
        "direction_boundary": 44.119999,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146485
      },
      {
        "date": "2025-01-03",
        "close": 48.744999,
        "direction_boundary": 43.650002,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2025-01-10",
        "close": 48.360001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143919
      },
      {
        "date": "2025-01-17",
        "close": 49.119999,
        "direction_boundary": 42.455002,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139578
      },
      {
        "date": "2025-01-24",
        "close": 49.360001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2025-01-31",
        "close": 49.875,
        "direction_boundary": 43.724998,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2025-02-07",
        "close": 50.040001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2025-02-14",
        "close": 50.419998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2025-02-21",
        "close": 49.275002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2025-02-28",
        "close": 47.84,
        "direction_boundary": 44.605,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13226
      },
      {
        "date": "2025-03-07",
        "close": 45.294998,
        "direction_boundary": 45.474998,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2025-03-14",
        "close": 44.59,
        "direction_boundary": 44.174999,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143229
      },
      {
        "date": "2025-03-21",
        "close": 44.825001,
        "direction_boundary": 44.959999,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2025-03-28",
        "close": 45.16,
        "direction_boundary": 45.724998,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2025-04-04",
        "close": 40.169998,
        "direction_boundary": 45.365002,
        "core_momentum": -0.114516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.101101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2025-04-18",
        "close": 43.0,
        "direction_boundary": 43.93,
        "core_momentum": -0.02117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2025-04-25",
        "close": 44.474998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231754
      },
      {
        "date": "2025-05-02",
        "close": 46.16,
        "direction_boundary": 44.845001,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237774
      },
      {
        "date": "2025-05-09",
        "close": 46.080002,
        "direction_boundary": 45.555,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235218
      },
      {
        "date": "2025-05-16",
        "close": 47.134998,
        "direction_boundary": 46.279999,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237646
      },
      {
        "date": "2025-05-23",
        "close": 46.720001,
        "direction_boundary": 45.509998,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23082
      },
      {
        "date": "2025-05-30",
        "close": 46.970001,
        "direction_boundary": 45.105,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231061
      },
      {
        "date": "2025-06-06",
        "close": 47.919998,
        "direction_boundary": 45.955002,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231066
      },
      {
        "date": "2025-06-13",
        "close": 47.419998,
        "direction_boundary": 45.830002,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230275
      },
      {
        "date": "2025-06-20",
        "close": 46.950001,
        "direction_boundary": 46.490002,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227854
      },
      {
        "date": "2025-06-27",
        "close": 47.049999,
        "direction_boundary": 46.709999,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227579
      },
      {
        "date": "2025-07-04",
        "close": 47.105,
        "direction_boundary": 46.919998,
        "core_momentum": 0.003943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226409
      },
      {
        "date": "2025-07-11",
        "close": 47.474998,
        "direction_boundary": 48.16,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226542
      },
      {
        "date": "2025-07-18",
        "close": 47.895,
        "direction_boundary": 46.84,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22576
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "direction_boundary": 46.240002,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225978
      },
      {
        "date": "2025-08-01",
        "close": 47.224998,
        "direction_boundary": 44.59,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225329
      },
      {
        "date": "2025-08-08",
        "close": 48.07,
        "direction_boundary": 45.23,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226905
      },
      {
        "date": "2025-08-15",
        "close": 48.325001,
        "direction_boundary": 46.084999,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226744
      },
      {
        "date": "2025-08-22",
        "close": 48.955002,
        "direction_boundary": 47.205002,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225451
      },
      {
        "date": "2025-08-29",
        "close": 48.689999,
        "direction_boundary": 47.584999,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22163
      },
      {
        "date": "2025-09-05",
        "close": 48.279999,
        "direction_boundary": 46.48,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207356
      },
      {
        "date": "2025-09-12",
        "close": 48.860001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206057
      },
      {
        "date": "2025-09-19",
        "close": 48.169998,
        "direction_boundary": 48.445,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207494
      },
      {
        "date": "2025-09-26",
        "close": 47.985001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207576
      },
      {
        "date": "2025-10-03",
        "close": 49.299999,
        "direction_boundary": 49.154999,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-10-10",
        "close": 48.355,
        "direction_boundary": 49.41,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124289
      },
      {
        "date": "2025-10-17",
        "close": 48.34,
        "direction_boundary": 49.904999,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105559
      },
      {
        "date": "2025-10-24",
        "close": 49.305,
        "direction_boundary": 48.970001,
        "core_momentum": 0.006841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099426
      },
      {
        "date": "2025-10-31",
        "close": 48.805,
        "direction_boundary": 48.195,
        "core_momentum": 0.012657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088919
      },
      {
        "date": "2025-11-07",
        "close": 47.68,
        "direction_boundary": 49.290001,
        "core_momentum": -0.032664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09559
      },
      {
        "date": "2025-11-14",
        "close": 47.169998,
        "direction_boundary": 49.509998,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091834
      },
      {
        "date": "2025-11-21",
        "close": 46.23,
        "direction_boundary": 51.41,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2025-11-28",
        "close": 47.029999,
        "direction_boundary": 51.0,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098077
      },
      {
        "date": "2025-12-05",
        "close": 47.66,
        "direction_boundary": 49.759998,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095756
      },
      {
        "date": "2025-12-12",
        "close": 47.435001,
        "direction_boundary": 48.889999,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094848
      },
      {
        "date": "2025-12-19",
        "close": 47.514999,
        "direction_boundary": 47.630001,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093768
      },
      {
        "date": "2025-12-26",
        "close": 48.41,
        "direction_boundary": 48.0,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "direction_boundary": 48.744999,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097658
      },
      {
        "date": "2026-01-09",
        "close": 48.290001,
        "direction_boundary": 48.360001,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097247
      },
      {
        "date": "2026-01-16",
        "close": 49.360001,
        "direction_boundary": 49.119999,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2026-01-23",
        "close": 49.724998,
        "direction_boundary": 49.360001,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2026-01-30",
        "close": 50.360001,
        "direction_boundary": 49.875,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2026-02-06",
        "close": 51.07,
        "direction_boundary": 50.040001,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "direction_boundary": 49.275002,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-02-27",
        "close": 54.720001,
        "direction_boundary": 47.84,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-03-06",
        "close": 52.970001,
        "direction_boundary": 45.294998,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2026-03-13",
        "close": 52.66,
        "direction_boundary": 44.59,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2026-03-20",
        "close": 50.98,
        "direction_boundary": 44.825001,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2026-03-27",
        "close": 50.669998,
        "direction_boundary": 45.16,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.301967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2026-04-10",
        "close": 54.599998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2026-04-17",
        "close": 55.07,
        "direction_boundary": 43.0,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2026-04-24",
        "close": 53.299999,
        "direction_boundary": 44.474998,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2026-05-01",
        "close": 53.779999,
        "direction_boundary": 46.16,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2026-05-08",
        "close": 53.779999,
        "direction_boundary": 46.080002,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2026-05-15",
        "close": 53.02,
        "direction_boundary": 47.134998,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135369
      },
      {
        "date": "2026-05-29",
        "close": 53.849998,
        "direction_boundary": 46.970001,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134675
      },
      {
        "date": "2026-06-05",
        "close": 52.490002,
        "direction_boundary": 47.919998,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140661
      },
      {
        "date": "2026-06-12",
        "close": 54.209999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2026-06-19",
        "close": 53.889999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2026-06-26",
        "close": 53.549999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2026-07-03",
        "close": 53.709999,
        "direction_boundary": 47.105,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2026-07-10",
        "close": 54.119999,
        "direction_boundary": 47.474998,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144932
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 47.895,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142784
      },
      {
        "date": "2026-07-24",
        "close": 54.950001,
        "direction_boundary": 47.389999,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "direction_boundary": 47.224998,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "direction_boundary": 48.07,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.724998,
        "volume": 11948
      },
      {
        "date": "2023-08-25",
        "close": 39.02,
        "volume": 3835
      },
      {
        "date": "2023-09-01",
        "close": 40.314999,
        "volume": 10665
      },
      {
        "date": "2023-09-08",
        "close": 39.834999,
        "volume": 10233
      },
      {
        "date": "2023-09-15",
        "close": 41.035,
        "volume": 45710
      },
      {
        "date": "2023-09-22",
        "close": 40.025002,
        "volume": 8876
      },
      {
        "date": "2023-09-29",
        "close": 40.154999,
        "volume": 11307
      },
      {
        "date": "2023-10-06",
        "close": 39.529999,
        "volume": 10723
      },
      {
        "date": "2023-10-13",
        "close": 39.514999,
        "volume": 22073
      },
      {
        "date": "2023-10-20",
        "close": 38.330002,
        "volume": 15745
      },
      {
        "date": "2023-10-27",
        "close": 38.209999,
        "volume": 11303
      },
      {
        "date": "2023-11-03",
        "close": 39.869999,
        "volume": 10879
      },
      {
        "date": "2023-11-10",
        "close": 39.084999,
        "volume": 15901
      },
      {
        "date": "2023-11-17",
        "close": 39.865002,
        "volume": 29776
      },
      {
        "date": "2023-11-24",
        "close": 40.244999,
        "volume": 21527
      },
      {
        "date": "2023-12-01",
        "close": 41.174999,
        "volume": 27705
      },
      {
        "date": "2023-12-08",
        "close": 41.549999,
        "volume": 4356
      },
      {
        "date": "2023-12-15",
        "close": 43.205002,
        "volume": 16088
      },
      {
        "date": "2023-12-22",
        "close": 44.075001,
        "volume": 20614
      },
      {
        "date": "2023-12-29",
        "close": 44.119999,
        "volume": 10964
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "volume": 14366
      },
      {
        "date": "2024-01-12",
        "close": 43.400002,
        "volume": 10180
      },
      {
        "date": "2024-01-19",
        "close": 42.455002,
        "volume": 13161
      },
      {
        "date": "2024-01-26",
        "close": 43.689999,
        "volume": 38400
      },
      {
        "date": "2024-02-02",
        "close": 43.724998,
        "volume": 56363
      },
      {
        "date": "2024-02-09",
        "close": 43.654999,
        "volume": 21696
      },
      {
        "date": "2024-02-16",
        "close": 44.224998,
        "volume": 27951
      },
      {
        "date": "2024-02-23",
        "close": 44.240002,
        "volume": 17519
      },
      {
        "date": "2024-03-01",
        "close": 44.605,
        "volume": 30469
      },
      {
        "date": "2024-03-08",
        "close": 45.474998,
        "volume": 32336
      },
      {
        "date": "2024-03-15",
        "close": 44.174999,
        "volume": 23887
      },
      {
        "date": "2024-03-22",
        "close": 44.959999,
        "volume": 25025
      },
      {
        "date": "2024-03-29",
        "close": 45.724998,
        "volume": 19218
      },
      {
        "date": "2024-04-05",
        "close": 45.365002,
        "volume": 18198
      },
      {
        "date": "2024-04-12",
        "close": 45.400002,
        "volume": 5130
      },
      {
        "date": "2024-04-19",
        "close": 43.93,
        "volume": 23749
      },
      {
        "date": "2024-04-26",
        "close": 44.224998,
        "volume": 27179
      },
      {
        "date": "2024-05-03",
        "close": 44.845001,
        "volume": 17427
      },
      {
        "date": "2024-05-10",
        "close": 45.555,
        "volume": 13241
      },
      {
        "date": "2024-05-17",
        "close": 46.279999,
        "volume": 37170
      },
      {
        "date": "2024-05-24",
        "close": 45.509998,
        "volume": 12748
      },
      {
        "date": "2024-05-31",
        "close": 45.105,
        "volume": 17656
      },
      {
        "date": "2024-06-07",
        "close": 45.955002,
        "volume": 45965
      },
      {
        "date": "2024-06-14",
        "close": 45.830002,
        "volume": 31325
      },
      {
        "date": "2024-06-21",
        "close": 46.490002,
        "volume": 23459
      },
      {
        "date": "2024-06-28",
        "close": 46.709999,
        "volume": 76738
      },
      {
        "date": "2024-07-05",
        "close": 46.919998,
        "volume": 34047
      },
      {
        "date": "2024-07-12",
        "close": 48.16,
        "volume": 12918
      },
      {
        "date": "2024-07-19",
        "close": 46.84,
        "volume": 17519
      },
      {
        "date": "2024-07-26",
        "close": 46.240002,
        "volume": 11084
      },
      {
        "date": "2024-08-02",
        "close": 44.59,
        "volume": 31759
      },
      {
        "date": "2024-08-09",
        "close": 45.23,
        "volume": 24464
      },
      {
        "date": "2024-08-16",
        "close": 46.084999,
        "volume": 30468
      },
      {
        "date": "2024-08-23",
        "close": 47.205002,
        "volume": 8436
      },
      {
        "date": "2024-08-30",
        "close": 47.584999,
        "volume": 18731
      },
      {
        "date": "2024-09-06",
        "close": 46.48,
        "volume": 20333
      },
      {
        "date": "2024-09-13",
        "close": 47.950001,
        "volume": 9975
      },
      {
        "date": "2024-09-20",
        "close": 48.445,
        "volume": 56905
      },
      {
        "date": "2024-09-27",
        "close": 49.549999,
        "volume": 20947
      },
      {
        "date": "2024-10-04",
        "close": 49.154999,
        "volume": 23734
      },
      {
        "date": "2024-10-11",
        "close": 49.41,
        "volume": 13883
      },
      {
        "date": "2024-10-18",
        "close": 49.904999,
        "volume": 32532
      },
      {
        "date": "2024-10-25",
        "close": 48.970001,
        "volume": 19125
      },
      {
        "date": "2024-11-01",
        "close": 48.195,
        "volume": 48192
      },
      {
        "date": "2024-11-08",
        "close": 49.290001,
        "volume": 34010
      },
      {
        "date": "2024-11-15",
        "close": 49.509998,
        "volume": 43189
      },
      {
        "date": "2024-11-22",
        "close": 51.41,
        "volume": 48897
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 13214
      },
      {
        "date": "2024-12-06",
        "close": 49.759998,
        "volume": 30727
      },
      {
        "date": "2024-12-13",
        "close": 48.889999,
        "volume": 40741
      },
      {
        "date": "2024-12-20",
        "close": 47.630001,
        "volume": 51394
      },
      {
        "date": "2024-12-27",
        "close": 48.0,
        "volume": 8614
      },
      {
        "date": "2025-01-03",
        "close": 48.744999,
        "volume": 9837
      },
      {
        "date": "2025-01-10",
        "close": 48.360001,
        "volume": 20976
      },
      {
        "date": "2025-01-17",
        "close": 49.119999,
        "volume": 31026
      },
      {
        "date": "2025-01-24",
        "close": 49.360001,
        "volume": 24644
      },
      {
        "date": "2025-01-31",
        "close": 49.875,
        "volume": 27273
      },
      {
        "date": "2025-02-07",
        "close": 50.040001,
        "volume": 73852
      },
      {
        "date": "2025-02-14",
        "close": 50.419998,
        "volume": 15297
      },
      {
        "date": "2025-02-21",
        "close": 49.275002,
        "volume": 48723
      },
      {
        "date": "2025-02-28",
        "close": 47.84,
        "volume": 44239
      },
      {
        "date": "2025-03-07",
        "close": 45.294998,
        "volume": 51345
      },
      {
        "date": "2025-03-14",
        "close": 44.59,
        "volume": 86522
      },
      {
        "date": "2025-03-21",
        "close": 44.825001,
        "volume": 33449
      },
      {
        "date": "2025-03-28",
        "close": 45.16,
        "volume": 29473
      },
      {
        "date": "2025-04-04",
        "close": 40.169998,
        "volume": 28335
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "volume": 53942
      },
      {
        "date": "2025-04-18",
        "close": 43.0,
        "volume": 17027
      },
      {
        "date": "2025-04-25",
        "close": 44.474998,
        "volume": 24032
      },
      {
        "date": "2025-05-02",
        "close": 46.16,
        "volume": 11712
      },
      {
        "date": "2025-05-09",
        "close": 46.080002,
        "volume": 7890
      },
      {
        "date": "2025-05-16",
        "close": 47.134998,
        "volume": 15594
      },
      {
        "date": "2025-05-23",
        "close": 46.720001,
        "volume": 70533
      },
      {
        "date": "2025-05-30",
        "close": 46.970001,
        "volume": 299816
      },
      {
        "date": "2025-06-06",
        "close": 47.919998,
        "volume": 66061
      },
      {
        "date": "2025-06-13",
        "close": 47.419998,
        "volume": 21831
      },
      {
        "date": "2025-06-20",
        "close": 46.950001,
        "volume": 14675
      },
      {
        "date": "2025-06-27",
        "close": 47.049999,
        "volume": 47725
      },
      {
        "date": "2025-07-04",
        "close": 47.105,
        "volume": 46492
      },
      {
        "date": "2025-07-11",
        "close": 47.474998,
        "volume": 40734
      },
      {
        "date": "2025-07-18",
        "close": 47.895,
        "volume": 28366
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "volume": 21806
      },
      {
        "date": "2025-08-01",
        "close": 47.224998,
        "volume": 47577
      },
      {
        "date": "2025-08-08",
        "close": 48.07,
        "volume": 49121
      },
      {
        "date": "2025-08-15",
        "close": 48.325001,
        "volume": 50087
      },
      {
        "date": "2025-08-22",
        "close": 48.955002,
        "volume": 42088
      },
      {
        "date": "2025-08-29",
        "close": 48.689999,
        "volume": 153430
      },
      {
        "date": "2025-09-05",
        "close": 48.279999,
        "volume": 30298
      },
      {
        "date": "2025-09-12",
        "close": 48.860001,
        "volume": 22173
      },
      {
        "date": "2025-09-19",
        "close": 48.169998,
        "volume": 22284
      },
      {
        "date": "2025-09-26",
        "close": 47.985001,
        "volume": 11122
      },
      {
        "date": "2025-10-03",
        "close": 49.299999,
        "volume": 29353
      },
      {
        "date": "2025-10-10",
        "close": 48.355,
        "volume": 34153
      },
      {
        "date": "2025-10-17",
        "close": 48.34,
        "volume": 30770
      },
      {
        "date": "2025-10-24",
        "close": 49.305,
        "volume": 21078
      },
      {
        "date": "2025-10-31",
        "close": 48.805,
        "volume": 28891
      },
      {
        "date": "2025-11-07",
        "close": 47.68,
        "volume": 49843
      },
      {
        "date": "2025-11-14",
        "close": 47.169998,
        "volume": 27497
      },
      {
        "date": "2025-11-21",
        "close": 46.23,
        "volume": 71635
      },
      {
        "date": "2025-11-28",
        "close": 47.029999,
        "volume": 27733
      },
      {
        "date": "2025-12-05",
        "close": 47.66,
        "volume": 28222
      },
      {
        "date": "2025-12-12",
        "close": 47.435001,
        "volume": 39676
      },
      {
        "date": "2025-12-19",
        "close": 47.514999,
        "volume": 41245
      },
      {
        "date": "2025-12-26",
        "close": 48.41,
        "volume": 11228
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "volume": 23845
      },
      {
        "date": "2026-01-09",
        "close": 48.290001,
        "volume": 71722
      },
      {
        "date": "2026-01-16",
        "close": 49.360001,
        "volume": 77724
      },
      {
        "date": "2026-01-23",
        "close": 49.724998,
        "volume": 55369
      },
      {
        "date": "2026-01-30",
        "close": 50.360001,
        "volume": 84974
      },
      {
        "date": "2026-02-06",
        "close": 51.07,
        "volume": 124764
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "volume": 40991
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "volume": 43789
      },
      {
        "date": "2026-02-27",
        "close": 54.720001,
        "volume": 44698
      },
      {
        "date": "2026-03-06",
        "close": 52.970001,
        "volume": 47706
      },
      {
        "date": "2026-03-13",
        "close": 52.66,
        "volume": 35400
      },
      {
        "date": "2026-03-20",
        "close": 50.98,
        "volume": 190396
      },
      {
        "date": "2026-03-27",
        "close": 50.669998,
        "volume": 150226
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "volume": 203235
      },
      {
        "date": "2026-04-10",
        "close": 54.599998,
        "volume": 99757
      },
      {
        "date": "2026-04-17",
        "close": 55.07,
        "volume": 49694
      },
      {
        "date": "2026-04-24",
        "close": 53.299999,
        "volume": 60608
      },
      {
        "date": "2026-05-01",
        "close": 53.779999,
        "volume": 70868
      },
      {
        "date": "2026-05-08",
        "close": 53.779999,
        "volume": 64459
      },
      {
        "date": "2026-05-15",
        "close": 53.02,
        "volume": 126021
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "volume": 41174
      },
      {
        "date": "2026-05-29",
        "close": 53.849998,
        "volume": 30938
      },
      {
        "date": "2026-06-05",
        "close": 52.490002,
        "volume": 53241
      },
      {
        "date": "2026-06-12",
        "close": 54.209999,
        "volume": 54490
      },
      {
        "date": "2026-06-19",
        "close": 53.889999,
        "volume": 19361
      },
      {
        "date": "2026-06-26",
        "close": 53.549999,
        "volume": 84309
      },
      {
        "date": "2026-07-03",
        "close": 53.709999,
        "volume": 19840
      },
      {
        "date": "2026-07-10",
        "close": 54.119999,
        "volume": 116475
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 131234
      },
      {
        "date": "2026-07-24",
        "close": 54.950001,
        "volume": 227122
      },
      {
        "date": "2026-07-31",
        "close": 55.16,
        "volume": 183083
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "volume": 102738
      }
    ],
    "sharemaestro_context": {
      "trend": 53.182833,
      "fair_value": 47.299808,
      "market_activity": 51.894715,
      "market_dynamics": 0.704324,
      "relative_strength": 3.490283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001633,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.005593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014389,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022439,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.040714
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.059134
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.020148
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.003841
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00031
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010141
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.003461
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00395
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157415
      }
    ]
  }
}