{
  "ticker": {
    "uuid": "09f095f0-bd19-4812-ae0c-359134025582",
    "symbol": "INH",
    "name": "INDUS Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.685345,
    "boundary_margin": 0.375337,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330349,
    "volatility_stability": 1.1362,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.384079,
      "interruption": -0.173375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.942913,
        "direction_boundary": 18.880472,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266016
      },
      {
        "date": "2023-08-25",
        "close": 19.164228,
        "direction_boundary": 18.712646,
        "core_momentum": 0.024132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257336
      },
      {
        "date": "2023-09-01",
        "close": 19.164228,
        "direction_boundary": 18.418951,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256603
      },
      {
        "date": "2023-09-08",
        "close": 18.645107,
        "direction_boundary": 16.908512,
        "core_momentum": 0.102705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257327
      },
      {
        "date": "2023-09-15",
        "close": 18.039467,
        "direction_boundary": 16.144903,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257829
      },
      {
        "date": "2023-09-22",
        "close": 17.390566,
        "direction_boundary": 15.020465,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262358
      },
      {
        "date": "2023-09-29",
        "close": 17.390566,
        "direction_boundary": 15.322552,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192783
      },
      {
        "date": "2023-10-06",
        "close": 17.234831,
        "direction_boundary": 15.037248,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191898
      },
      {
        "date": "2023-10-13",
        "close": 17.520346,
        "direction_boundary": 14.919771,
        "core_momentum": 0.174304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174627
      },
      {
        "date": "2023-10-20",
        "close": 16.525362,
        "direction_boundary": 15.137945,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177819
      },
      {
        "date": "2023-10-27",
        "close": 15.919722,
        "direction_boundary": 16.749075,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2023-11-03",
        "close": 17.234831,
        "direction_boundary": 17.621775,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220715
      },
      {
        "date": "2023-11-10",
        "close": 16.542667,
        "direction_boundary": 19.216125,
        "core_momentum": -0.139126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2023-11-17",
        "close": 18.385548,
        "direction_boundary": 18.754604,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2023-11-24",
        "close": 18.212507,
        "direction_boundary": 19.17417,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2023-12-01",
        "close": 17.650124,
        "direction_boundary": 19.0483,
        "core_momentum": -0.073402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2023-12-08",
        "close": 19.034449,
        "direction_boundary": 18.796558,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288995
      },
      {
        "date": "2023-12-15",
        "close": 19.55357,
        "direction_boundary": 17.328079,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289715
      },
      {
        "date": "2023-12-22",
        "close": 18.99119,
        "direction_boundary": 18.083296,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289672
      },
      {
        "date": "2023-12-29",
        "close": 19.337271,
        "direction_boundary": 18.418951,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287832
      },
      {
        "date": "2024-01-05",
        "close": 18.81815,
        "direction_boundary": 20.013302,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280484
      },
      {
        "date": "2024-01-12",
        "close": 19.164228,
        "direction_boundary": 20.936348,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2024-01-19",
        "close": 19.337271,
        "direction_boundary": 20.642653,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282195
      },
      {
        "date": "2024-01-26",
        "close": 19.380529,
        "direction_boundary": 20.894392,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28224
      },
      {
        "date": "2024-02-02",
        "close": 18.947927,
        "direction_boundary": 20.936348,
        "core_momentum": -0.094975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2024-02-09",
        "close": 18.428806,
        "direction_boundary": 20.348955,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283517
      },
      {
        "date": "2024-02-16",
        "close": 18.385548,
        "direction_boundary": 20.768522,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2024-02-23",
        "close": 19.42379,
        "direction_boundary": 19.509823,
        "core_momentum": -0.00441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288509
      },
      {
        "date": "2024-03-01",
        "close": 19.769871,
        "direction_boundary": 19.761562,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2024-03-08",
        "close": 19.640091,
        "direction_boundary": 19.300039,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286785
      },
      {
        "date": "2024-03-15",
        "close": 20.332254,
        "direction_boundary": 18.712646,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285606
      },
      {
        "date": "2024-03-22",
        "close": 22.452,
        "direction_boundary": 18.586775,
        "core_momentum": 0.207956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307633
      },
      {
        "date": "2024-03-29",
        "close": 22.971119,
        "direction_boundary": 20.978304,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307806
      },
      {
        "date": "2024-04-05",
        "close": 23.014381,
        "direction_boundary": 20.558737,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306781
      },
      {
        "date": "2024-04-12",
        "close": 22.322218,
        "direction_boundary": 21.691568,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312025
      },
      {
        "date": "2024-04-19",
        "close": 21.932878,
        "direction_boundary": 22.404829,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29915
      },
      {
        "date": "2024-04-26",
        "close": 22.235699,
        "direction_boundary": 22.530699,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290955
      },
      {
        "date": "2024-05-03",
        "close": 22.192438,
        "direction_boundary": 22.404829,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275198
      },
      {
        "date": "2024-05-10",
        "close": 23.490242,
        "direction_boundary": 21.565697,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2024-05-17",
        "close": 23.966103,
        "direction_boundary": 22.495258,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238407
      },
      {
        "date": "2024-05-24",
        "close": 24.284624,
        "direction_boundary": 21.846357,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2024-05-31",
        "close": 24.375071,
        "direction_boundary": 21.932878,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2024-06-07",
        "close": 23.515837,
        "direction_boundary": 21.846357,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2024-06-14",
        "close": 22.385269,
        "direction_boundary": 22.36548,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2024-06-21",
        "close": 23.06361,
        "direction_boundary": 21.716578,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2024-06-28",
        "close": 21.75215,
        "direction_boundary": 22.322218,
        "core_momentum": -0.025538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245498
      },
      {
        "date": "2024-07-05",
        "close": 21.842594,
        "direction_boundary": 21.110935,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241203
      },
      {
        "date": "2024-07-12",
        "close": 21.661703,
        "direction_boundary": 21.283978,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241262
      },
      {
        "date": "2024-07-19",
        "close": 21.028585,
        "direction_boundary": 21.327236,
        "core_momentum": -0.014003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245803
      },
      {
        "date": "2024-07-26",
        "close": 20.666803,
        "direction_boundary": 21.154196,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247457
      },
      {
        "date": "2024-08-02",
        "close": 18.496111,
        "direction_boundary": 20.851376,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2024-08-09",
        "close": 18.496111,
        "direction_boundary": 20.332254,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289165
      },
      {
        "date": "2024-08-16",
        "close": 19.80757,
        "direction_boundary": 19.942913,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304245
      },
      {
        "date": "2024-08-23",
        "close": 20.033684,
        "direction_boundary": 19.164228,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295196
      },
      {
        "date": "2024-08-30",
        "close": 20.259798,
        "direction_boundary": 19.164228,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294612
      },
      {
        "date": "2024-09-06",
        "close": 19.898016,
        "direction_boundary": 18.645107,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2024-09-13",
        "close": 19.80757,
        "direction_boundary": 18.039467,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291539
      },
      {
        "date": "2024-09-20",
        "close": 20.169353,
        "direction_boundary": 17.390566,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255242
      },
      {
        "date": "2024-09-27",
        "close": 20.440689,
        "direction_boundary": 17.390566,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253569
      },
      {
        "date": "2024-10-04",
        "close": 19.988461,
        "direction_boundary": 17.234831,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254579
      },
      {
        "date": "2024-10-11",
        "close": 19.536234,
        "direction_boundary": 17.520346,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253287
      },
      {
        "date": "2024-10-18",
        "close": 19.31012,
        "direction_boundary": 16.525362,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252835
      },
      {
        "date": "2024-10-25",
        "close": 19.084007,
        "direction_boundary": 15.919722,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25155
      },
      {
        "date": "2024-11-01",
        "close": 18.405664,
        "direction_boundary": 17.234831,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254939
      },
      {
        "date": "2024-11-08",
        "close": 18.224773,
        "direction_boundary": 16.542667,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237627
      },
      {
        "date": "2024-11-15",
        "close": 18.450886,
        "direction_boundary": 18.385548,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235924
      },
      {
        "date": "2024-11-22",
        "close": 19.219675,
        "direction_boundary": 18.212507,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244329
      },
      {
        "date": "2024-11-29",
        "close": 19.581457,
        "direction_boundary": 17.650124,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246749
      },
      {
        "date": "2024-12-06",
        "close": 19.762348,
        "direction_boundary": 19.034449,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244624
      },
      {
        "date": "2024-12-13",
        "close": 19.536234,
        "direction_boundary": 19.55357,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2024-12-20",
        "close": 17.781591,
        "direction_boundary": 18.99119,
        "core_momentum": -0.063693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261348
      },
      {
        "date": "2024-12-27",
        "close": 18.179552,
        "direction_boundary": 19.337271,
        "core_momentum": -0.05987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2025-01-03",
        "close": 18.81267,
        "direction_boundary": 18.81815,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2025-01-10",
        "close": 18.541334,
        "direction_boundary": 19.164228,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-01-17",
        "close": 18.993561,
        "direction_boundary": 19.337271,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2025-01-24",
        "close": 18.586555,
        "direction_boundary": 19.380529,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2025-01-31",
        "close": 18.677002,
        "direction_boundary": 18.947927,
        "core_momentum": -0.014298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213013
      },
      {
        "date": "2025-02-07",
        "close": 18.496111,
        "direction_boundary": 18.428806,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213474
      },
      {
        "date": "2025-02-14",
        "close": 19.129229,
        "direction_boundary": 18.385548,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195851
      },
      {
        "date": "2025-02-21",
        "close": 19.671904,
        "direction_boundary": 19.42379,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199331
      },
      {
        "date": "2025-02-28",
        "close": 21.390368,
        "direction_boundary": 19.769871,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230885
      },
      {
        "date": "2025-03-07",
        "close": 22.159153,
        "direction_boundary": 19.640091,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233426
      },
      {
        "date": "2025-03-14",
        "close": 23.741951,
        "direction_boundary": 20.332254,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2025-03-21",
        "close": 24.148956,
        "direction_boundary": 22.452,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2025-03-28",
        "close": 22.611382,
        "direction_boundary": 22.971119,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268878
      },
      {
        "date": "2025-04-04",
        "close": 19.852795,
        "direction_boundary": 23.014381,
        "core_momentum": -0.137374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32547
      },
      {
        "date": "2025-04-11",
        "close": 20.892918,
        "direction_boundary": 22.322218,
        "core_momentum": -0.06403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331294
      },
      {
        "date": "2025-04-18",
        "close": 21.933041,
        "direction_boundary": 21.932878,
        "core_momentum": 7e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336607
      },
      {
        "date": "2025-04-25",
        "close": 22.747049,
        "direction_boundary": 22.235699,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2025-05-02",
        "close": 22.747049,
        "direction_boundary": 22.192438,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2025-05-09",
        "close": 20.395466,
        "direction_boundary": 23.490242,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370077
      },
      {
        "date": "2025-05-16",
        "close": 19.852795,
        "direction_boundary": 23.966103,
        "core_momentum": -0.17163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372383
      },
      {
        "date": "2025-05-23",
        "close": 19.988461,
        "direction_boundary": 24.284624,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368406
      },
      {
        "date": "2025-05-30",
        "close": 20.966036,
        "direction_boundary": 24.375071,
        "core_momentum": -0.139857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373292
      },
      {
        "date": "2025-06-06",
        "close": 21.10931,
        "direction_boundary": 23.515837,
        "core_momentum": -0.102336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373223
      },
      {
        "date": "2025-06-13",
        "close": 20.249657,
        "direction_boundary": 22.385269,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377787
      },
      {
        "date": "2025-06-20",
        "close": 19.485518,
        "direction_boundary": 23.06361,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356966
      },
      {
        "date": "2025-06-27",
        "close": 21.968966,
        "direction_boundary": 21.75215,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391295
      },
      {
        "date": "2025-07-04",
        "close": 21.443621,
        "direction_boundary": 21.842594,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391637
      },
      {
        "date": "2025-07-11",
        "close": 22.54207,
        "direction_boundary": 21.661703,
        "core_momentum": 0.040642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395386
      },
      {
        "date": "2025-07-18",
        "close": 22.255516,
        "direction_boundary": 21.028585,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395601
      },
      {
        "date": "2025-07-25",
        "close": 22.971895,
        "direction_boundary": 20.666803,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395031
      },
      {
        "date": "2025-08-01",
        "close": 21.586897,
        "direction_boundary": 18.496111,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40691
      },
      {
        "date": "2025-08-08",
        "close": 22.685345,
        "direction_boundary": 18.496111,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2025-08-15",
        "close": 21.491379,
        "direction_boundary": 19.80757,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417688
      },
      {
        "date": "2025-08-22",
        "close": 21.730173,
        "direction_boundary": 20.033684,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416442
      },
      {
        "date": "2025-08-29",
        "close": 21.443621,
        "direction_boundary": 20.259798,
        "core_momentum": 0.058432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400637
      },
      {
        "date": "2025-09-05",
        "close": 21.491379,
        "direction_boundary": 19.898016,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397435
      },
      {
        "date": "2025-09-12",
        "close": 21.348104,
        "direction_boundary": 19.80757,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384353
      },
      {
        "date": "2025-09-19",
        "close": 20.966036,
        "direction_boundary": 20.169353,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38358
      },
      {
        "date": "2025-09-26",
        "close": 21.252586,
        "direction_boundary": 20.440689,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374282
      },
      {
        "date": "2025-10-03",
        "close": 21.777931,
        "direction_boundary": 19.988461,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2025-10-10",
        "close": 21.252586,
        "direction_boundary": 19.536234,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321984
      },
      {
        "date": "2025-10-17",
        "close": 21.10931,
        "direction_boundary": 19.31012,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31457
      },
      {
        "date": "2025-10-24",
        "close": 21.873447,
        "direction_boundary": 19.084007,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314359
      },
      {
        "date": "2025-10-31",
        "close": 21.443621,
        "direction_boundary": 18.405664,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315372
      },
      {
        "date": "2025-11-07",
        "close": 20.345171,
        "direction_boundary": 18.224773,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28538
      },
      {
        "date": "2025-11-14",
        "close": 24.500172,
        "direction_boundary": 18.450886,
        "core_momentum": 0.327859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2025-11-21",
        "close": 24.404655,
        "direction_boundary": 19.219675,
        "core_momentum": 0.269775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382008
      },
      {
        "date": "2025-11-28",
        "close": 25.359827,
        "direction_boundary": 19.581457,
        "core_momentum": 0.295094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2025-12-05",
        "close": 26.076206,
        "direction_boundary": 19.762348,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2025-12-12",
        "close": 26.076206,
        "direction_boundary": 19.536234,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2025-12-19",
        "close": 25.93293,
        "direction_boundary": 17.781591,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2025-12-26",
        "close": 26.028448,
        "direction_boundary": 18.179552,
        "core_momentum": 0.431743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2026-01-02",
        "close": 27.126896,
        "direction_boundary": 18.81267,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2026-01-09",
        "close": 28.70293,
        "direction_boundary": 18.541334,
        "core_momentum": 0.548051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2026-01-16",
        "close": 29.658102,
        "direction_boundary": 18.993561,
        "core_momentum": 0.561482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2026-01-23",
        "close": 30.040173,
        "direction_boundary": 18.586555,
        "core_momentum": 0.616231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2026-01-30",
        "close": 30.708796,
        "direction_boundary": 18.677002,
        "core_momentum": 0.644204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318091
      },
      {
        "date": "2026-02-06",
        "close": 30.852068,
        "direction_boundary": 18.496111,
        "core_momentum": 0.66803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2026-02-13",
        "close": 29.323793,
        "direction_boundary": 19.129229,
        "core_momentum": 0.532931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312638
      },
      {
        "date": "2026-02-20",
        "close": 28.846209,
        "direction_boundary": 19.671904,
        "core_momentum": 0.466366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315107
      },
      {
        "date": "2026-02-27",
        "close": 29.276033,
        "direction_boundary": 21.390368,
        "core_momentum": 0.368655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2026-03-06",
        "close": 28.511898,
        "direction_boundary": 22.159153,
        "core_momentum": 0.286687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2026-03-13",
        "close": 27.556725,
        "direction_boundary": 23.741951,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322737
      },
      {
        "date": "2026-03-20",
        "close": 26.171724,
        "direction_boundary": 24.148956,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2026-03-27",
        "close": 25.503105,
        "direction_boundary": 22.611382,
        "core_momentum": 0.127888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335041
      },
      {
        "date": "2026-04-03",
        "close": 25.503105,
        "direction_boundary": 19.852795,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334214
      },
      {
        "date": "2026-04-10",
        "close": 26.744827,
        "direction_boundary": 20.892918,
        "core_momentum": 0.280091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335976
      },
      {
        "date": "2026-04-17",
        "close": 28.177586,
        "direction_boundary": 21.933041,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340416
      },
      {
        "date": "2026-04-24",
        "close": 27.461206,
        "direction_boundary": 22.747049,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342222
      },
      {
        "date": "2026-05-01",
        "close": 28.559654,
        "direction_boundary": 22.747049,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342153
      },
      {
        "date": "2026-05-08",
        "close": 30.661034,
        "direction_boundary": 20.395466,
        "core_momentum": 0.503326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339112
      },
      {
        "date": "2026-05-15",
        "close": 29.276033,
        "direction_boundary": 19.852795,
        "core_momentum": 0.474655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2026-05-22",
        "close": 29.80138,
        "direction_boundary": 19.988461,
        "core_momentum": 0.490929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2026-05-29",
        "close": 28.846209,
        "direction_boundary": 20.966036,
        "core_momentum": 0.375854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248274
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "direction_boundary": 21.10931,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262772
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "direction_boundary": 20.249657,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 19.485518,
        "core_momentum": 0.416437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2026-06-26",
        "close": 26.35,
        "direction_boundary": 21.968966,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 21.443621,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "direction_boundary": 22.54207,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256165
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 22.255516,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27168
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "direction_boundary": 22.971895,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27147
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "direction_boundary": 21.586897,
        "core_momentum": 0.466167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "direction_boundary": 22.685345,
        "core_momentum": 0.375337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.942913,
        "volume": 45588
      },
      {
        "date": "2023-08-25",
        "close": 19.164228,
        "volume": 30455
      },
      {
        "date": "2023-09-01",
        "close": 19.164228,
        "volume": 33055
      },
      {
        "date": "2023-09-08",
        "close": 18.645107,
        "volume": 53417
      },
      {
        "date": "2023-09-15",
        "close": 18.039467,
        "volume": 64122
      },
      {
        "date": "2023-09-22",
        "close": 17.390566,
        "volume": 53869
      },
      {
        "date": "2023-09-29",
        "close": 17.390566,
        "volume": 85768
      },
      {
        "date": "2023-10-06",
        "close": 17.234831,
        "volume": 108442
      },
      {
        "date": "2023-10-13",
        "close": 17.520346,
        "volume": 54425
      },
      {
        "date": "2023-10-20",
        "close": 16.525362,
        "volume": 79357
      },
      {
        "date": "2023-10-27",
        "close": 15.919722,
        "volume": 106044
      },
      {
        "date": "2023-11-03",
        "close": 17.234831,
        "volume": 104645
      },
      {
        "date": "2023-11-10",
        "close": 16.542667,
        "volume": 175149
      },
      {
        "date": "2023-11-17",
        "close": 18.385548,
        "volume": 214930
      },
      {
        "date": "2023-11-24",
        "close": 18.212507,
        "volume": 224084
      },
      {
        "date": "2023-12-01",
        "close": 17.650124,
        "volume": 959507
      },
      {
        "date": "2023-12-08",
        "close": 19.034449,
        "volume": 173745
      },
      {
        "date": "2023-12-15",
        "close": 19.55357,
        "volume": 122475
      },
      {
        "date": "2023-12-22",
        "close": 18.99119,
        "volume": 111157
      },
      {
        "date": "2023-12-29",
        "close": 19.337271,
        "volume": 28461
      },
      {
        "date": "2024-01-05",
        "close": 18.81815,
        "volume": 74978
      },
      {
        "date": "2024-01-12",
        "close": 19.164228,
        "volume": 85984
      },
      {
        "date": "2024-01-19",
        "close": 19.337271,
        "volume": 164163
      },
      {
        "date": "2024-01-26",
        "close": 19.380529,
        "volume": 57573
      },
      {
        "date": "2024-02-02",
        "close": 18.947927,
        "volume": 82423
      },
      {
        "date": "2024-02-09",
        "close": 18.428806,
        "volume": 57999
      },
      {
        "date": "2024-02-16",
        "close": 18.385548,
        "volume": 68218
      },
      {
        "date": "2024-02-23",
        "close": 19.42379,
        "volume": 66216
      },
      {
        "date": "2024-03-01",
        "close": 19.769871,
        "volume": 59484
      },
      {
        "date": "2024-03-08",
        "close": 19.640091,
        "volume": 106161
      },
      {
        "date": "2024-03-15",
        "close": 20.332254,
        "volume": 81163
      },
      {
        "date": "2024-03-22",
        "close": 22.452,
        "volume": 219821
      },
      {
        "date": "2024-03-29",
        "close": 22.971119,
        "volume": 122671
      },
      {
        "date": "2024-04-05",
        "close": 23.014381,
        "volume": 69285
      },
      {
        "date": "2024-04-12",
        "close": 22.322218,
        "volume": 94029
      },
      {
        "date": "2024-04-19",
        "close": 21.932878,
        "volume": 61946
      },
      {
        "date": "2024-04-26",
        "close": 22.235699,
        "volume": 67352
      },
      {
        "date": "2024-05-03",
        "close": 22.192438,
        "volume": 46530
      },
      {
        "date": "2024-05-10",
        "close": 23.490242,
        "volume": 92716
      },
      {
        "date": "2024-05-17",
        "close": 23.966103,
        "volume": 167125
      },
      {
        "date": "2024-05-24",
        "close": 24.284624,
        "volume": 113239
      },
      {
        "date": "2024-05-31",
        "close": 24.375071,
        "volume": 59152
      },
      {
        "date": "2024-06-07",
        "close": 23.515837,
        "volume": 62159
      },
      {
        "date": "2024-06-14",
        "close": 22.385269,
        "volume": 67813
      },
      {
        "date": "2024-06-21",
        "close": 23.06361,
        "volume": 89322
      },
      {
        "date": "2024-06-28",
        "close": 21.75215,
        "volume": 62688
      },
      {
        "date": "2024-07-05",
        "close": 21.842594,
        "volume": 56522
      },
      {
        "date": "2024-07-12",
        "close": 21.661703,
        "volume": 44134
      },
      {
        "date": "2024-07-19",
        "close": 21.028585,
        "volume": 47847
      },
      {
        "date": "2024-07-26",
        "close": 20.666803,
        "volume": 59685
      },
      {
        "date": "2024-08-02",
        "close": 18.496111,
        "volume": 187780
      },
      {
        "date": "2024-08-09",
        "close": 18.496111,
        "volume": 148988
      },
      {
        "date": "2024-08-16",
        "close": 19.80757,
        "volume": 76529
      },
      {
        "date": "2024-08-23",
        "close": 20.033684,
        "volume": 59139
      },
      {
        "date": "2024-08-30",
        "close": 20.259798,
        "volume": 34756
      },
      {
        "date": "2024-09-06",
        "close": 19.898016,
        "volume": 66267
      },
      {
        "date": "2024-09-13",
        "close": 19.80757,
        "volume": 69955
      },
      {
        "date": "2024-09-20",
        "close": 20.169353,
        "volume": 73877
      },
      {
        "date": "2024-09-27",
        "close": 20.440689,
        "volume": 39710
      },
      {
        "date": "2024-10-04",
        "close": 19.988461,
        "volume": 36885
      },
      {
        "date": "2024-10-11",
        "close": 19.536234,
        "volume": 37614
      },
      {
        "date": "2024-10-18",
        "close": 19.31012,
        "volume": 36105
      },
      {
        "date": "2024-10-25",
        "close": 19.084007,
        "volume": 50120
      },
      {
        "date": "2024-11-01",
        "close": 18.405664,
        "volume": 178556
      },
      {
        "date": "2024-11-08",
        "close": 18.224773,
        "volume": 81914
      },
      {
        "date": "2024-11-15",
        "close": 18.450886,
        "volume": 86700
      },
      {
        "date": "2024-11-22",
        "close": 19.219675,
        "volume": 69603
      },
      {
        "date": "2024-11-29",
        "close": 19.581457,
        "volume": 51679
      },
      {
        "date": "2024-12-06",
        "close": 19.762348,
        "volume": 87192
      },
      {
        "date": "2024-12-13",
        "close": 19.536234,
        "volume": 117152
      },
      {
        "date": "2024-12-20",
        "close": 17.781591,
        "volume": 196247
      },
      {
        "date": "2024-12-27",
        "close": 18.179552,
        "volume": 73335
      },
      {
        "date": "2025-01-03",
        "close": 18.81267,
        "volume": 48442
      },
      {
        "date": "2025-01-10",
        "close": 18.541334,
        "volume": 131399
      },
      {
        "date": "2025-01-17",
        "close": 18.993561,
        "volume": 103936
      },
      {
        "date": "2025-01-24",
        "close": 18.586555,
        "volume": 176394
      },
      {
        "date": "2025-01-31",
        "close": 18.677002,
        "volume": 54635
      },
      {
        "date": "2025-02-07",
        "close": 18.496111,
        "volume": 77942
      },
      {
        "date": "2025-02-14",
        "close": 19.129229,
        "volume": 102685
      },
      {
        "date": "2025-02-21",
        "close": 19.671904,
        "volume": 224257
      },
      {
        "date": "2025-02-28",
        "close": 21.390368,
        "volume": 481270
      },
      {
        "date": "2025-03-07",
        "close": 22.159153,
        "volume": 589508
      },
      {
        "date": "2025-03-14",
        "close": 23.741951,
        "volume": 594627
      },
      {
        "date": "2025-03-21",
        "close": 24.148956,
        "volume": 415025
      },
      {
        "date": "2025-03-28",
        "close": 22.611382,
        "volume": 289953
      },
      {
        "date": "2025-04-04",
        "close": 19.852795,
        "volume": 281118
      },
      {
        "date": "2025-04-11",
        "close": 20.892918,
        "volume": 346442
      },
      {
        "date": "2025-04-18",
        "close": 21.933041,
        "volume": 115642
      },
      {
        "date": "2025-04-25",
        "close": 22.747049,
        "volume": 107793
      },
      {
        "date": "2025-05-02",
        "close": 22.747049,
        "volume": 103001
      },
      {
        "date": "2025-05-09",
        "close": 20.395466,
        "volume": 286208
      },
      {
        "date": "2025-05-16",
        "close": 19.852795,
        "volume": 381313
      },
      {
        "date": "2025-05-23",
        "close": 19.988461,
        "volume": 329379
      },
      {
        "date": "2025-05-30",
        "close": 20.966036,
        "volume": 266591
      },
      {
        "date": "2025-06-06",
        "close": 21.10931,
        "volume": 225891
      },
      {
        "date": "2025-06-13",
        "close": 20.249657,
        "volume": 143416
      },
      {
        "date": "2025-06-20",
        "close": 19.485518,
        "volume": 272731
      },
      {
        "date": "2025-06-27",
        "close": 21.968966,
        "volume": 190471
      },
      {
        "date": "2025-07-04",
        "close": 21.443621,
        "volume": 82245
      },
      {
        "date": "2025-07-11",
        "close": 22.54207,
        "volume": 277853
      },
      {
        "date": "2025-07-18",
        "close": 22.255516,
        "volume": 89627
      },
      {
        "date": "2025-07-25",
        "close": 22.971895,
        "volume": 116879
      },
      {
        "date": "2025-08-01",
        "close": 21.586897,
        "volume": 116767
      },
      {
        "date": "2025-08-08",
        "close": 22.685345,
        "volume": 151498
      },
      {
        "date": "2025-08-15",
        "close": 21.491379,
        "volume": 228038
      },
      {
        "date": "2025-08-22",
        "close": 21.730173,
        "volume": 296099
      },
      {
        "date": "2025-08-29",
        "close": 21.443621,
        "volume": 113374
      },
      {
        "date": "2025-09-05",
        "close": 21.491379,
        "volume": 141813
      },
      {
        "date": "2025-09-12",
        "close": 21.348104,
        "volume": 87159
      },
      {
        "date": "2025-09-19",
        "close": 20.966036,
        "volume": 111692
      },
      {
        "date": "2025-09-26",
        "close": 21.252586,
        "volume": 92165
      },
      {
        "date": "2025-10-03",
        "close": 21.777931,
        "volume": 151172
      },
      {
        "date": "2025-10-10",
        "close": 21.252586,
        "volume": 170176
      },
      {
        "date": "2025-10-17",
        "close": 21.10931,
        "volume": 112396
      },
      {
        "date": "2025-10-24",
        "close": 21.873447,
        "volume": 79606
      },
      {
        "date": "2025-10-31",
        "close": 21.443621,
        "volume": 68442
      },
      {
        "date": "2025-11-07",
        "close": 20.345171,
        "volume": 98434
      },
      {
        "date": "2025-11-14",
        "close": 24.500172,
        "volume": 331106
      },
      {
        "date": "2025-11-21",
        "close": 24.404655,
        "volume": 191328
      },
      {
        "date": "2025-11-28",
        "close": 25.359827,
        "volume": 97180
      },
      {
        "date": "2025-12-05",
        "close": 26.076206,
        "volume": 122792
      },
      {
        "date": "2025-12-12",
        "close": 26.076206,
        "volume": 116894
      },
      {
        "date": "2025-12-19",
        "close": 25.93293,
        "volume": 128395
      },
      {
        "date": "2025-12-26",
        "close": 26.028448,
        "volume": 30513
      },
      {
        "date": "2026-01-02",
        "close": 27.126896,
        "volume": 124100
      },
      {
        "date": "2026-01-09",
        "close": 28.70293,
        "volume": 271051
      },
      {
        "date": "2026-01-16",
        "close": 29.658102,
        "volume": 184160
      },
      {
        "date": "2026-01-23",
        "close": 30.040173,
        "volume": 179251
      },
      {
        "date": "2026-01-30",
        "close": 30.708796,
        "volume": 226427
      },
      {
        "date": "2026-02-06",
        "close": 30.852068,
        "volume": 218267
      },
      {
        "date": "2026-02-13",
        "close": 29.323793,
        "volume": 200924
      },
      {
        "date": "2026-02-20",
        "close": 28.846209,
        "volume": 183481
      },
      {
        "date": "2026-02-27",
        "close": 29.276033,
        "volume": 1044336
      },
      {
        "date": "2026-03-06",
        "close": 28.511898,
        "volume": 481082
      },
      {
        "date": "2026-03-13",
        "close": 27.556725,
        "volume": 248077
      },
      {
        "date": "2026-03-20",
        "close": 26.171724,
        "volume": 248389
      },
      {
        "date": "2026-03-27",
        "close": 25.503105,
        "volume": 282833
      },
      {
        "date": "2026-04-03",
        "close": 25.503105,
        "volume": 146815
      },
      {
        "date": "2026-04-10",
        "close": 26.744827,
        "volume": 122939
      },
      {
        "date": "2026-04-17",
        "close": 28.177586,
        "volume": 208386
      },
      {
        "date": "2026-04-24",
        "close": 27.461206,
        "volume": 171720
      },
      {
        "date": "2026-05-01",
        "close": 28.559654,
        "volume": 211315
      },
      {
        "date": "2026-05-08",
        "close": 30.661034,
        "volume": 386604
      },
      {
        "date": "2026-05-15",
        "close": 29.276033,
        "volume": 262451
      },
      {
        "date": "2026-05-22",
        "close": 29.80138,
        "volume": 176149
      },
      {
        "date": "2026-05-29",
        "close": 28.846209,
        "volume": 190232
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "volume": 27660
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "volume": 36709
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 31621
      },
      {
        "date": "2026-06-26",
        "close": 26.35,
        "volume": 22536
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 18153
      },
      {
        "date": "2026-07-10",
        "close": 25.549999,
        "volume": 118752
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 126721
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "volume": 75968
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "volume": 300289
      },
      {
        "date": "2026-08-07",
        "close": 31.200001,
        "volume": 197688
      }
    ],
    "sharemaestro_context": {
      "trend": 28.337655,
      "fair_value": 22.177109,
      "market_activity": 34.946592,
      "market_dynamics": 0.135422,
      "relative_strength": 10.288325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014169,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010209,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.098641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.102745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.008282
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.058065
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.013544
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.043981
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.305623
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037113
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.044615
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384079
      }
    ]
  }
}