{
  "ticker": {
    "uuid": "09f109bf-b96b-4030-b795-c4f8aaad92c3",
    "symbol": "7077",
    "name": "ALiNK Internet, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1013.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1094.0,
    "boundary_margin": -0.07404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150473,
    "volatility_stability": 0.5151,
    "risk_context": 0.6646,
    "current_regime": {
      "move": 0.00997,
      "interruption": 0.052469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.415,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1233.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409004
      },
      {
        "date": "2023-08-25",
        "close": 1315.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.394486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2023-09-01",
        "close": 1180.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444516
      },
      {
        "date": "2023-09-08",
        "close": 1198.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444443
      },
      {
        "date": "2023-09-15",
        "close": 1172.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446339
      },
      {
        "date": "2023-09-22",
        "close": 1126.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451154
      },
      {
        "date": "2023-09-29",
        "close": 1131.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450328
      },
      {
        "date": "2023-10-06",
        "close": 1101.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452635
      },
      {
        "date": "2023-10-13",
        "close": 1109.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452633
      },
      {
        "date": "2023-10-20",
        "close": 1060.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453694
      },
      {
        "date": "2023-10-27",
        "close": 1054.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451896
      },
      {
        "date": "2023-11-03",
        "close": 1000.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459044
      },
      {
        "date": "2023-11-10",
        "close": 1020.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459599
      },
      {
        "date": "2023-11-17",
        "close": 1019.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459536
      },
      {
        "date": "2023-11-24",
        "close": 1025.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459326
      },
      {
        "date": "2023-12-01",
        "close": 1026.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316697
      },
      {
        "date": "2023-12-08",
        "close": 1018.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288705
      },
      {
        "date": "2023-12-15",
        "close": 1001.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253978
      },
      {
        "date": "2023-12-22",
        "close": 995.0,
        "direction_boundary": 917.0,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253823
      },
      {
        "date": "2023-12-29",
        "close": 1026.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2024-01-05",
        "close": 1060.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255959
      },
      {
        "date": "2024-01-12",
        "close": 1070.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255446
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "direction_boundary": 967.0,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255299
      },
      {
        "date": "2024-01-26",
        "close": 1121.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235639
      },
      {
        "date": "2024-02-02",
        "close": 1110.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234991
      },
      {
        "date": "2024-02-09",
        "close": 1104.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2024-02-16",
        "close": 1094.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234407
      },
      {
        "date": "2024-02-23",
        "close": 1134.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220563
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.223834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2024-03-08",
        "close": 1082.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2024-03-15",
        "close": 1078.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208722
      },
      {
        "date": "2024-03-22",
        "close": 1054.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203897
      },
      {
        "date": "2024-03-29",
        "close": 1042.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204
      },
      {
        "date": "2024-04-05",
        "close": 1024.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202213
      },
      {
        "date": "2024-04-12",
        "close": 1074.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213673
      },
      {
        "date": "2024-04-19",
        "close": 1025.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214303
      },
      {
        "date": "2024-04-26",
        "close": 1021.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214244
      },
      {
        "date": "2024-05-03",
        "close": 1033.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20159
      },
      {
        "date": "2024-05-10",
        "close": 1035.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199816
      },
      {
        "date": "2024-05-17",
        "close": 1026.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200224
      },
      {
        "date": "2024-05-24",
        "close": 1031.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200173
      },
      {
        "date": "2024-05-31",
        "close": 1032.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200173
      },
      {
        "date": "2024-06-07",
        "close": 1026.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200031
      },
      {
        "date": "2024-06-14",
        "close": 1030.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198538
      },
      {
        "date": "2024-06-21",
        "close": 1019.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.113913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198985
      },
      {
        "date": "2024-06-28",
        "close": 1022.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2024-07-05",
        "close": 1048.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192093
      },
      {
        "date": "2024-07-12",
        "close": 1043.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2024-07-19",
        "close": 1035.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188644
      },
      {
        "date": "2024-07-26",
        "close": 1042.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.153534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185498
      },
      {
        "date": "2024-08-02",
        "close": 1031.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.170555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185558
      },
      {
        "date": "2024-08-09",
        "close": 1010.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.176854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2024-08-16",
        "close": 1021.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.171938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187994
      },
      {
        "date": "2024-08-23",
        "close": 1043.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18303
      },
      {
        "date": "2024-08-30",
        "close": 985.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2024-09-06",
        "close": 933.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2024-09-13",
        "close": 942.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.196246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2024-09-20",
        "close": 998.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182821
      },
      {
        "date": "2024-09-27",
        "close": 1019.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2024-10-04",
        "close": 1122.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2024-10-11",
        "close": 1054.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2024-10-18",
        "close": 1042.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226598
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2024-11-01",
        "close": 976.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2024-11-08",
        "close": 974.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2024-11-15",
        "close": 966.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2024-11-22",
        "close": 1002.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2024-11-29",
        "close": 990.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270934
      },
      {
        "date": "2024-12-06",
        "close": 981.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271076
      },
      {
        "date": "2024-12-13",
        "close": 1000.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272535
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272248
      },
      {
        "date": "2024-12-27",
        "close": 987.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272364
      },
      {
        "date": "2025-01-03",
        "close": 998.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-01-10",
        "close": 1019.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2025-01-24",
        "close": 1035.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.076717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272677
      },
      {
        "date": "2025-01-31",
        "close": 1070.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276111
      },
      {
        "date": "2025-02-07",
        "close": 1057.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27502
      },
      {
        "date": "2025-02-14",
        "close": 1066.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274884
      },
      {
        "date": "2025-02-21",
        "close": 1118.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.014109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281
      },
      {
        "date": "2025-02-28",
        "close": 1010.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305578
      },
      {
        "date": "2025-03-07",
        "close": 1004.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.072089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295297
      },
      {
        "date": "2025-03-14",
        "close": 1012.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29523
      },
      {
        "date": "2025-03-21",
        "close": 1017.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284443
      },
      {
        "date": "2025-03-28",
        "close": 1018.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282966
      },
      {
        "date": "2025-04-04",
        "close": 971.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.051758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2025-04-11",
        "close": 970.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2025-04-18",
        "close": 987.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2025-04-25",
        "close": 1021.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20619
      },
      {
        "date": "2025-05-02",
        "close": 1020.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20272
      },
      {
        "date": "2025-05-09",
        "close": 1016.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202807
      },
      {
        "date": "2025-05-16",
        "close": 1026.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202593
      },
      {
        "date": "2025-05-23",
        "close": 1055.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199988
      },
      {
        "date": "2025-05-30",
        "close": 1055.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2025-06-06",
        "close": 1057.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2025-06-13",
        "close": 1068.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-06-20",
        "close": 1074.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2025-06-27",
        "close": 1079.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2025-07-04",
        "close": 1080.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196035
      },
      {
        "date": "2025-07-11",
        "close": 1052.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198353
      },
      {
        "date": "2025-07-18",
        "close": 1062.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2025-07-25",
        "close": 1094.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2025-08-01",
        "close": 1092.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2025-08-08",
        "close": 1094.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-08-15",
        "close": 1108.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2025-08-22",
        "close": 1129.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152963
      },
      {
        "date": "2025-09-05",
        "close": 1031.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15616
      },
      {
        "date": "2025-09-12",
        "close": 1048.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157337
      },
      {
        "date": "2025-09-19",
        "close": 1041.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157634
      },
      {
        "date": "2025-09-26",
        "close": 1050.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157996
      },
      {
        "date": "2025-10-03",
        "close": 1048.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.065954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14187
      },
      {
        "date": "2025-10-10",
        "close": 1040.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142538
      },
      {
        "date": "2025-10-17",
        "close": 1036.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.005758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141194
      },
      {
        "date": "2025-10-24",
        "close": 1045.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133905
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13552
      },
      {
        "date": "2025-11-07",
        "close": 1051.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13634
      },
      {
        "date": "2025-11-14",
        "close": 1077.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139636
      },
      {
        "date": "2025-11-21",
        "close": 1055.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137759
      },
      {
        "date": "2025-11-28",
        "close": 1074.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-12-05",
        "close": 1068.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-12-12",
        "close": 1070.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2025-12-19",
        "close": 1068.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139301
      },
      {
        "date": "2025-12-26",
        "close": 1054.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140249
      },
      {
        "date": "2026-01-02",
        "close": 1104.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2026-01-09",
        "close": 1066.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158325
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152342
      },
      {
        "date": "2026-01-30",
        "close": 1073.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.002804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152363
      },
      {
        "date": "2026-02-06",
        "close": 1089.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153844
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "direction_boundary": 1066.0,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150666
      },
      {
        "date": "2026-02-27",
        "close": 1004.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2026-03-06",
        "close": 968.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2026-03-13",
        "close": 957.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2026-03-27",
        "close": 942.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.074656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2026-04-10",
        "close": 999.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17581
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175941
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2026-05-29",
        "close": 991.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166195
      },
      {
        "date": "2026-06-12",
        "close": 972.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166053
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166229
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.095459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2026-07-03",
        "close": 999.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154808
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149319
      },
      {
        "date": "2026-07-17",
        "close": 1023.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150545
      },
      {
        "date": "2026-07-24",
        "close": 1008.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.078611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2026-07-31",
        "close": 1019.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152341
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.07404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1233.0,
        "volume": 31000
      },
      {
        "date": "2023-08-25",
        "close": 1315.0,
        "volume": 32300
      },
      {
        "date": "2023-09-01",
        "close": 1180.0,
        "volume": 95300
      },
      {
        "date": "2023-09-08",
        "close": 1198.0,
        "volume": 316900
      },
      {
        "date": "2023-09-15",
        "close": 1172.0,
        "volume": 51400
      },
      {
        "date": "2023-09-22",
        "close": 1126.0,
        "volume": 17800
      },
      {
        "date": "2023-09-29",
        "close": 1131.0,
        "volume": 7600
      },
      {
        "date": "2023-10-06",
        "close": 1101.0,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 1109.0,
        "volume": 20600
      },
      {
        "date": "2023-10-20",
        "close": 1060.0,
        "volume": 177200
      },
      {
        "date": "2023-10-27",
        "close": 1054.0,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 1000.0,
        "volume": 19700
      },
      {
        "date": "2023-11-10",
        "close": 1020.0,
        "volume": 8600
      },
      {
        "date": "2023-11-17",
        "close": 1019.0,
        "volume": 5900
      },
      {
        "date": "2023-11-24",
        "close": 1025.0,
        "volume": 4400
      },
      {
        "date": "2023-12-01",
        "close": 1026.0,
        "volume": 11100
      },
      {
        "date": "2023-12-08",
        "close": 1018.0,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 1001.0,
        "volume": 13100
      },
      {
        "date": "2023-12-22",
        "close": 995.0,
        "volume": 21900
      },
      {
        "date": "2023-12-29",
        "close": 1026.0,
        "volume": 40900
      },
      {
        "date": "2024-01-05",
        "close": 1060.0,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 1070.0,
        "volume": 12300
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 1121.0,
        "volume": 8300
      },
      {
        "date": "2024-02-02",
        "close": 1110.0,
        "volume": 14800
      },
      {
        "date": "2024-02-09",
        "close": 1104.0,
        "volume": 18300
      },
      {
        "date": "2024-02-16",
        "close": 1094.0,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 1134.0,
        "volume": 309800
      },
      {
        "date": "2024-03-01",
        "close": 1181.0,
        "volume": 1837000
      },
      {
        "date": "2024-03-08",
        "close": 1082.0,
        "volume": 201600
      },
      {
        "date": "2024-03-15",
        "close": 1078.0,
        "volume": 64900
      },
      {
        "date": "2024-03-22",
        "close": 1054.0,
        "volume": 29600
      },
      {
        "date": "2024-03-29",
        "close": 1042.0,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 1024.0,
        "volume": 39400
      },
      {
        "date": "2024-04-12",
        "close": 1074.0,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 1025.0,
        "volume": 34300
      },
      {
        "date": "2024-04-26",
        "close": 1021.0,
        "volume": 11200
      },
      {
        "date": "2024-05-03",
        "close": 1033.0,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 1035.0,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 1026.0,
        "volume": 14600
      },
      {
        "date": "2024-05-24",
        "close": 1031.0,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 1032.0,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 1026.0,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 1030.0,
        "volume": 6100
      },
      {
        "date": "2024-06-21",
        "close": 1019.0,
        "volume": 7100
      },
      {
        "date": "2024-06-28",
        "close": 1022.0,
        "volume": 14900
      },
      {
        "date": "2024-07-05",
        "close": 1048.0,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 1043.0,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 1035.0,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 1042.0,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 1031.0,
        "volume": 16600
      },
      {
        "date": "2024-08-09",
        "close": 1010.0,
        "volume": 32300
      },
      {
        "date": "2024-08-16",
        "close": 1021.0,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 1043.0,
        "volume": 10700
      },
      {
        "date": "2024-08-30",
        "close": 985.0,
        "volume": 82500
      },
      {
        "date": "2024-09-06",
        "close": 933.0,
        "volume": 42500
      },
      {
        "date": "2024-09-13",
        "close": 942.0,
        "volume": 14200
      },
      {
        "date": "2024-09-20",
        "close": 998.0,
        "volume": 673200
      },
      {
        "date": "2024-09-27",
        "close": 1019.0,
        "volume": 2442400
      },
      {
        "date": "2024-10-04",
        "close": 1122.0,
        "volume": 1070300
      },
      {
        "date": "2024-10-11",
        "close": 1054.0,
        "volume": 1420900
      },
      {
        "date": "2024-10-18",
        "close": 1042.0,
        "volume": 294900
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "volume": 156300
      },
      {
        "date": "2024-11-01",
        "close": 976.0,
        "volume": 61600
      },
      {
        "date": "2024-11-08",
        "close": 974.0,
        "volume": 28300
      },
      {
        "date": "2024-11-15",
        "close": 966.0,
        "volume": 43500
      },
      {
        "date": "2024-11-22",
        "close": 1002.0,
        "volume": 23300
      },
      {
        "date": "2024-11-29",
        "close": 990.0,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 981.0,
        "volume": 19500
      },
      {
        "date": "2024-12-13",
        "close": 1000.0,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "volume": 11100
      },
      {
        "date": "2024-12-27",
        "close": 987.0,
        "volume": 32100
      },
      {
        "date": "2025-01-03",
        "close": 998.0,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 1019.0,
        "volume": 30800
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "volume": 24400
      },
      {
        "date": "2025-01-24",
        "close": 1035.0,
        "volume": 50600
      },
      {
        "date": "2025-01-31",
        "close": 1070.0,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 1057.0,
        "volume": 11800
      },
      {
        "date": "2025-02-14",
        "close": 1066.0,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 1118.0,
        "volume": 135600
      },
      {
        "date": "2025-02-28",
        "close": 1010.0,
        "volume": 120500
      },
      {
        "date": "2025-03-07",
        "close": 1004.0,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 1012.0,
        "volume": 12800
      },
      {
        "date": "2025-03-21",
        "close": 1017.0,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 1018.0,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 971.0,
        "volume": 23900
      },
      {
        "date": "2025-04-11",
        "close": 970.0,
        "volume": 86400
      },
      {
        "date": "2025-04-18",
        "close": 987.0,
        "volume": 22300
      },
      {
        "date": "2025-04-25",
        "close": 1021.0,
        "volume": 310200
      },
      {
        "date": "2025-05-02",
        "close": 1020.0,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 1016.0,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 1026.0,
        "volume": 10600
      },
      {
        "date": "2025-05-23",
        "close": 1055.0,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 1055.0,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 1057.0,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 1068.0,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 1074.0,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 1079.0,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 1080.0,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 1052.0,
        "volume": 14300
      },
      {
        "date": "2025-07-18",
        "close": 1062.0,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 1094.0,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 1092.0,
        "volume": 8100
      },
      {
        "date": "2025-08-08",
        "close": 1094.0,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 1108.0,
        "volume": 11500
      },
      {
        "date": "2025-08-22",
        "close": 1129.0,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "volume": 35800
      },
      {
        "date": "2025-09-05",
        "close": 1031.0,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 1048.0,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 1041.0,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 1050.0,
        "volume": 6300
      },
      {
        "date": "2025-10-03",
        "close": 1048.0,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 1040.0,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 1036.0,
        "volume": 9800
      },
      {
        "date": "2025-10-24",
        "close": 1045.0,
        "volume": 7900
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 1051.0,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 1077.0,
        "volume": 4800
      },
      {
        "date": "2025-11-21",
        "close": 1055.0,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 1074.0,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 1068.0,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 1070.0,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 1068.0,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 1054.0,
        "volume": 6400
      },
      {
        "date": "2026-01-02",
        "close": 1104.0,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 1066.0,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "volume": 5900
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "volume": 5700
      },
      {
        "date": "2026-01-30",
        "close": 1073.0,
        "volume": 7800
      },
      {
        "date": "2026-02-06",
        "close": 1089.0,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 1085.0,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 1004.0,
        "volume": 36400
      },
      {
        "date": "2026-03-06",
        "close": 968.0,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 957.0,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "volume": 7800
      },
      {
        "date": "2026-03-27",
        "close": 942.0,
        "volume": 13400
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "volume": 5200
      },
      {
        "date": "2026-04-10",
        "close": 999.0,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "volume": 9300
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 7500
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 994.0,
        "volume": 3400
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 991.0,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 972.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 999.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 1023.0,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 1008.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 1019.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "volume": 4100
      }
    ],
    "sharemaestro_context": {
      "trend": 1006.433333,
      "fair_value": 1041.711538,
      "market_activity": 12.213503,
      "market_dynamics": 1.024141,
      "relative_strength": -19.232278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00969,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.004928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.018942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011657,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.031265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.051233
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.003922
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.004739
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.01145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.118894
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004004
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00997
      }
    ]
  }
}