{
  "ticker": {
    "uuid": "09f31755-25bd-4228-b376-cb58d7885c5e",
    "symbol": "KRE",
    "name": "Kreditbanken A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6888.69043,
    "boundary_margin": 0.38633,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125499,
    "volatility_stability": 0.9632,
    "risk_context": 0.7968,
    "current_regime": {
      "move": 1.508625,
      "interruption": -0.061538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3844.00708,
        "direction_boundary": 3687.507324,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130138
      },
      {
        "date": "2023-08-25",
        "close": 3825.437012,
        "direction_boundary": 3669.161133,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129709
      },
      {
        "date": "2023-09-01",
        "close": 3806.866943,
        "direction_boundary": 3669.161133,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129823
      },
      {
        "date": "2023-09-08",
        "close": 3918.287354,
        "direction_boundary": 3669.161133,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133638
      },
      {
        "date": "2023-09-15",
        "close": 3936.857666,
        "direction_boundary": 3595.777832,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2023-09-22",
        "close": 3936.857666,
        "direction_boundary": 3504.048828,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2023-09-29",
        "close": 3973.997559,
        "direction_boundary": 3540.740479,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110844
      },
      {
        "date": "2023-10-06",
        "close": 3992.567627,
        "direction_boundary": 3504.048828,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2023-10-13",
        "close": 3936.857666,
        "direction_boundary": 3467.357422,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2023-10-20",
        "close": 4011.137695,
        "direction_boundary": 3485.703125,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087327
      },
      {
        "date": "2023-10-27",
        "close": 3992.567627,
        "direction_boundary": 3485.703125,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087877
      },
      {
        "date": "2023-11-03",
        "close": 3992.567627,
        "direction_boundary": 3650.815674,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086183
      },
      {
        "date": "2023-11-10",
        "close": 3973.997559,
        "direction_boundary": 3852.619141,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085968
      },
      {
        "date": "2023-11-17",
        "close": 4196.838867,
        "direction_boundary": 3724.198975,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2023-11-24",
        "close": 4196.838867,
        "direction_boundary": 3760.890381,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2023-12-01",
        "close": 4141.128418,
        "direction_boundary": 3724.198975,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2023-12-08",
        "close": 4085.417969,
        "direction_boundary": 3669.161133,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2023-12-15",
        "close": 4215.408691,
        "direction_boundary": 3742.544434,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2023-12-22",
        "close": 4122.558594,
        "direction_boundary": 3742.544434,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2023-12-29",
        "close": 4159.69873,
        "direction_boundary": 3742.544434,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-01-05",
        "close": 4159.69873,
        "direction_boundary": 3742.544434,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-01-12",
        "close": 4103.98877,
        "direction_boundary": 3889.311035,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-01-19",
        "close": 4122.558594,
        "direction_boundary": 3870.965088,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-01-26",
        "close": 4159.69873,
        "direction_boundary": 3944.348389,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-02-02",
        "close": 4215.408691,
        "direction_boundary": 3962.694336,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-02-09",
        "close": 4103.98877,
        "direction_boundary": 3926.002197,
        "core_momentum": 0.045335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2024-02-16",
        "close": 4215.408691,
        "direction_boundary": 3944.348389,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2024-02-23",
        "close": 4363.969238,
        "direction_boundary": 3907.657227,
        "core_momentum": 0.116774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2024-03-01",
        "close": 4531.100098,
        "direction_boundary": 3907.657227,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-03-08",
        "close": 4586.810547,
        "direction_boundary": 3981.040527,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-03-15",
        "close": 4623.950684,
        "direction_boundary": 3834.273438,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2024-03-22",
        "close": 4454.885254,
        "direction_boundary": 3714.016602,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2024-03-29",
        "close": 4720.282715,
        "direction_boundary": 3788.296631,
        "core_momentum": 0.246017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-04-05",
        "close": 4625.498047,
        "direction_boundary": 3714.016602,
        "core_momentum": 0.245417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2024-04-12",
        "close": 4644.455078,
        "direction_boundary": 3844.00708,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2024-04-19",
        "close": 4739.239746,
        "direction_boundary": 3714.016602,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2024-04-26",
        "close": 4644.455078,
        "direction_boundary": 3714.016602,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2024-05-03",
        "close": 4701.325684,
        "direction_boundary": 3769.726807,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-05-10",
        "close": 4739.239746,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2024-05-17",
        "close": 4644.455078,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160294
      },
      {
        "date": "2024-05-24",
        "close": 4568.626953,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.200102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2024-05-31",
        "close": 4568.626953,
        "direction_boundary": 3825.437012,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2024-06-07",
        "close": 4644.455078,
        "direction_boundary": 3844.00708,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-06-14",
        "close": 4701.325684,
        "direction_boundary": 3844.00708,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-06-21",
        "close": 4720.282715,
        "direction_boundary": 3751.156494,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2024-06-28",
        "close": 4644.455078,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153777
      },
      {
        "date": "2024-07-05",
        "close": 4739.239746,
        "direction_boundary": 3825.437012,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2024-07-12",
        "close": 4701.325684,
        "direction_boundary": 3732.58667,
        "core_momentum": 0.259536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2024-07-19",
        "close": 4739.239746,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154134
      },
      {
        "date": "2024-07-26",
        "close": 4701.325684,
        "direction_boundary": 3769.726807,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2024-08-02",
        "close": 4625.498047,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157264
      },
      {
        "date": "2024-08-09",
        "close": 4701.325684,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151883
      },
      {
        "date": "2024-08-16",
        "close": 4720.282715,
        "direction_boundary": 3844.00708,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2024-08-23",
        "close": 4701.325684,
        "direction_boundary": 3825.437012,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2024-08-30",
        "close": 4720.282715,
        "direction_boundary": 3806.866943,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-09-06",
        "close": 4786.632324,
        "direction_boundary": 3918.287354,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2024-09-13",
        "close": 4739.239746,
        "direction_boundary": 3936.857666,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2024-09-20",
        "close": 4786.632324,
        "direction_boundary": 3936.857666,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-09-27",
        "close": 4834.024414,
        "direction_boundary": 3973.997559,
        "core_momentum": 0.216414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2024-10-04",
        "close": 4786.632324,
        "direction_boundary": 3992.567627,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2024-10-11",
        "close": 4786.632324,
        "direction_boundary": 3936.857666,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-10-18",
        "close": 4834.024414,
        "direction_boundary": 4011.137695,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087699
      },
      {
        "date": "2024-10-25",
        "close": 4739.239746,
        "direction_boundary": 3992.567627,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2024-11-01",
        "close": 4739.239746,
        "direction_boundary": 3992.567627,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2024-11-08",
        "close": 4786.632324,
        "direction_boundary": 3973.997559,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2024-11-15",
        "close": 4739.239746,
        "direction_boundary": 4196.838867,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082537
      },
      {
        "date": "2024-11-22",
        "close": 4786.632324,
        "direction_boundary": 4196.838867,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079578
      },
      {
        "date": "2024-11-29",
        "close": 4739.239746,
        "direction_boundary": 4141.128418,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081206
      },
      {
        "date": "2024-12-06",
        "close": 4786.632324,
        "direction_boundary": 4085.417969,
        "core_momentum": 0.171638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079271
      },
      {
        "date": "2024-12-13",
        "close": 4881.416992,
        "direction_boundary": 4215.408691,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081963
      },
      {
        "date": "2024-12-20",
        "close": 4786.632324,
        "direction_boundary": 4122.558594,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08688
      },
      {
        "date": "2024-12-27",
        "close": 4881.416992,
        "direction_boundary": 4159.69873,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2025-01-03",
        "close": 4928.80957,
        "direction_boundary": 4159.69873,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2025-01-10",
        "close": 5023.594238,
        "direction_boundary": 4103.98877,
        "core_momentum": 0.224076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086235
      },
      {
        "date": "2025-01-17",
        "close": 4976.202148,
        "direction_boundary": 4122.558594,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2025-01-24",
        "close": 5023.594238,
        "direction_boundary": 4159.69873,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2025-01-31",
        "close": 5118.378906,
        "direction_boundary": 4215.408691,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08519
      },
      {
        "date": "2025-02-07",
        "close": 5592.303223,
        "direction_boundary": 4103.98877,
        "core_momentum": 0.362651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2025-02-14",
        "close": 6066.227051,
        "direction_boundary": 4215.408691,
        "core_momentum": 0.43906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2025-02-21",
        "close": 5781.872559,
        "direction_boundary": 4363.969238,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2025-02-28",
        "close": 5734.47998,
        "direction_boundary": 4531.100098,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2025-03-07",
        "close": 5971.441895,
        "direction_boundary": 4586.810547,
        "core_momentum": 0.301872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-03-14",
        "close": 6018.834473,
        "direction_boundary": 4623.950684,
        "core_momentum": 0.301665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198758
      },
      {
        "date": "2025-03-21",
        "close": 6112.5,
        "direction_boundary": 4454.885254,
        "core_momentum": 0.372089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2025-03-28",
        "close": 6306.547363,
        "direction_boundary": 4720.282715,
        "core_momentum": 0.336053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2025-04-04",
        "close": 5918.452148,
        "direction_boundary": 4625.498047,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2025-04-11",
        "close": 6208.553711,
        "direction_boundary": 4644.455078,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2025-04-18",
        "close": 6207.583496,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2025-04-25",
        "close": 6368.642578,
        "direction_boundary": 4644.455078,
        "core_momentum": 0.371236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2025-05-02",
        "close": 6365.731934,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.354029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2025-05-09",
        "close": 6209.523926,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233563
      },
      {
        "date": "2025-05-16",
        "close": 6355.05957,
        "direction_boundary": 4644.455078,
        "core_momentum": 0.368311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2025-05-23",
        "close": 6403.571289,
        "direction_boundary": 4568.626953,
        "core_momentum": 0.40164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2025-05-30",
        "close": 6306.547363,
        "direction_boundary": 4568.626953,
        "core_momentum": 0.380403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233546
      },
      {
        "date": "2025-06-06",
        "close": 6597.619141,
        "direction_boundary": 4644.455078,
        "core_momentum": 0.420537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2025-06-13",
        "close": 6452.083496,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.372397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2025-06-20",
        "close": 6549.106934,
        "direction_boundary": 4720.282715,
        "core_momentum": 0.38744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2025-06-27",
        "close": 6500.595215,
        "direction_boundary": 4644.455078,
        "core_momentum": 0.399646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-07-04",
        "close": 6791.666504,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244306
      },
      {
        "date": "2025-07-11",
        "close": 6840.178711,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.454947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2025-07-18",
        "close": 7034.226074,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2025-07-25",
        "close": 7131.25,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.516859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2025-08-01",
        "close": 7082.738281,
        "direction_boundary": 4625.498047,
        "core_momentum": 0.531238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2025-08-08",
        "close": 6888.69043,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.465266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2025-08-15",
        "close": 6985.714355,
        "direction_boundary": 4720.282715,
        "core_momentum": 0.479936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2025-08-22",
        "close": 6840.178711,
        "direction_boundary": 4701.325684,
        "core_momentum": 0.454947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2025-08-29",
        "close": 6840.178711,
        "direction_boundary": 4720.282715,
        "core_momentum": 0.449104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-09-05",
        "close": 7179.761719,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.499961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2025-09-12",
        "close": 6985.714355,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.474016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2025-09-19",
        "close": 7131.25,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.489826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2025-09-26",
        "close": 7082.738281,
        "direction_boundary": 4834.024414,
        "core_momentum": 0.465185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2025-10-03",
        "close": 7082.738281,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-10-10",
        "close": 7034.226074,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.469556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-10-17",
        "close": 7082.738281,
        "direction_boundary": 4834.024414,
        "core_momentum": 0.465185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2025-10-24",
        "close": 7179.761719,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.514961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2025-10-31",
        "close": 7422.321289,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.566142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-11-07",
        "close": 7373.80957,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.540501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2025-11-14",
        "close": 7179.761719,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.514961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158961
      },
      {
        "date": "2025-11-21",
        "close": 7325.297363,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.530366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2025-11-28",
        "close": 7228.273926,
        "direction_boundary": 4739.239746,
        "core_momentum": 0.525197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2025-12-05",
        "close": 7325.297363,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.530366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2025-12-12",
        "close": 7373.80957,
        "direction_boundary": 4881.416992,
        "core_momentum": 0.510588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2025-12-19",
        "close": 7276.785645,
        "direction_boundary": 4786.632324,
        "core_momentum": 0.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-12-26",
        "close": 7325.297363,
        "direction_boundary": 4881.416992,
        "core_momentum": 0.50065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2026-01-02",
        "close": 7470.833496,
        "direction_boundary": 4928.80957,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2026-01-09",
        "close": 8004.464355,
        "direction_boundary": 5023.594238,
        "core_momentum": 0.593374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2026-01-16",
        "close": 8052.976074,
        "direction_boundary": 4976.202148,
        "core_momentum": 0.618298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-01-23",
        "close": 8150.0,
        "direction_boundary": 5023.594238,
        "core_momentum": 0.622344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2026-01-30",
        "close": 8150.0,
        "direction_boundary": 5118.378906,
        "core_momentum": 0.592301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-02-06",
        "close": 8150.0,
        "direction_boundary": 5592.303223,
        "core_momentum": 0.45736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2026-02-13",
        "close": 8052.976074,
        "direction_boundary": 6066.227051,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-02-20",
        "close": 8101.488281,
        "direction_boundary": 5781.872559,
        "core_momentum": 0.401188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2026-02-27",
        "close": 8101.488281,
        "direction_boundary": 5734.47998,
        "core_momentum": 0.412768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2026-03-06",
        "close": 8247.023438,
        "direction_boundary": 5971.441895,
        "core_momentum": 0.381077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2026-03-13",
        "close": 8150.0,
        "direction_boundary": 6018.834473,
        "core_momentum": 0.354083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2026-03-20",
        "close": 8250.0,
        "direction_boundary": 6112.5,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2026-03-27",
        "close": 8250.0,
        "direction_boundary": 6306.547363,
        "core_momentum": 0.308164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2026-04-03",
        "close": 8250.0,
        "direction_boundary": 5918.452148,
        "core_momentum": 0.393946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "direction_boundary": 6208.553711,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13809
      },
      {
        "date": "2026-04-17",
        "close": 8100.0,
        "direction_boundary": 6207.583496,
        "core_momentum": 0.304856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2026-04-24",
        "close": 8150.0,
        "direction_boundary": 6368.642578,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137935
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "direction_boundary": 6365.731934,
        "core_momentum": 0.264584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2026-05-08",
        "close": 8050.0,
        "direction_boundary": 6209.523926,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132968
      },
      {
        "date": "2026-05-15",
        "close": 8100.0,
        "direction_boundary": 6355.05957,
        "core_momentum": 0.274575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "direction_boundary": 6403.571289,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123872
      },
      {
        "date": "2026-05-29",
        "close": 8150.0,
        "direction_boundary": 6306.547363,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2026-06-05",
        "close": 8100.0,
        "direction_boundary": 6597.619141,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121592
      },
      {
        "date": "2026-06-12",
        "close": 8100.0,
        "direction_boundary": 6452.083496,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12164
      },
      {
        "date": "2026-06-19",
        "close": 8100.0,
        "direction_boundary": 6549.106934,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119333
      },
      {
        "date": "2026-06-26",
        "close": 8100.0,
        "direction_boundary": 6500.595215,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2026-07-03",
        "close": 8250.0,
        "direction_boundary": 6791.666504,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119071
      },
      {
        "date": "2026-07-10",
        "close": 8800.0,
        "direction_boundary": 6840.178711,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-07-17",
        "close": 9150.0,
        "direction_boundary": 7034.226074,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "direction_boundary": 7131.25,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2026-07-31",
        "close": 9400.0,
        "direction_boundary": 7082.738281,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2026-08-07",
        "close": 9550.0,
        "direction_boundary": 6888.69043,
        "core_momentum": 0.38633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3844.00708,
        "volume": 112
      },
      {
        "date": "2023-08-25",
        "close": 3825.437012,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 3806.866943,
        "volume": 108
      },
      {
        "date": "2023-09-08",
        "close": 3918.287354,
        "volume": 78
      },
      {
        "date": "2023-09-15",
        "close": 3936.857666,
        "volume": 81
      },
      {
        "date": "2023-09-22",
        "close": 3936.857666,
        "volume": 121
      },
      {
        "date": "2023-09-29",
        "close": 3973.997559,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 3992.567627,
        "volume": 79
      },
      {
        "date": "2023-10-13",
        "close": 3936.857666,
        "volume": 129
      },
      {
        "date": "2023-10-20",
        "close": 4011.137695,
        "volume": 189
      },
      {
        "date": "2023-10-27",
        "close": 3992.567627,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 3992.567627,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 3973.997559,
        "volume": 72
      },
      {
        "date": "2023-11-17",
        "close": 4196.838867,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 4196.838867,
        "volume": 212
      },
      {
        "date": "2023-12-01",
        "close": 4141.128418,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 4085.417969,
        "volume": 139
      },
      {
        "date": "2023-12-15",
        "close": 4215.408691,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 4122.558594,
        "volume": 223
      },
      {
        "date": "2023-12-29",
        "close": 4159.69873,
        "volume": 52
      },
      {
        "date": "2024-01-05",
        "close": 4159.69873,
        "volume": 153
      },
      {
        "date": "2024-01-12",
        "close": 4103.98877,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 4122.558594,
        "volume": 95
      },
      {
        "date": "2024-01-26",
        "close": 4159.69873,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 4215.408691,
        "volume": 167
      },
      {
        "date": "2024-02-09",
        "close": 4103.98877,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 4215.408691,
        "volume": 144
      },
      {
        "date": "2024-02-23",
        "close": 4363.969238,
        "volume": 170
      },
      {
        "date": "2024-03-01",
        "close": 4531.100098,
        "volume": 197
      },
      {
        "date": "2024-03-08",
        "close": 4586.810547,
        "volume": 83
      },
      {
        "date": "2024-03-15",
        "close": 4623.950684,
        "volume": 102
      },
      {
        "date": "2024-03-22",
        "close": 4454.885254,
        "volume": 153
      },
      {
        "date": "2024-03-29",
        "close": 4720.282715,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 4625.498047,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 4644.455078,
        "volume": 136
      },
      {
        "date": "2024-04-19",
        "close": 4739.239746,
        "volume": 96
      },
      {
        "date": "2024-04-26",
        "close": 4644.455078,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 4701.325684,
        "volume": 79
      },
      {
        "date": "2024-05-10",
        "close": 4739.239746,
        "volume": 31
      },
      {
        "date": "2024-05-17",
        "close": 4644.455078,
        "volume": 313
      },
      {
        "date": "2024-05-24",
        "close": 4568.626953,
        "volume": 76
      },
      {
        "date": "2024-05-31",
        "close": 4568.626953,
        "volume": 179
      },
      {
        "date": "2024-06-07",
        "close": 4644.455078,
        "volume": 73
      },
      {
        "date": "2024-06-14",
        "close": 4701.325684,
        "volume": 72
      },
      {
        "date": "2024-06-21",
        "close": 4720.282715,
        "volume": 239
      },
      {
        "date": "2024-06-28",
        "close": 4644.455078,
        "volume": 137
      },
      {
        "date": "2024-07-05",
        "close": 4739.239746,
        "volume": 202
      },
      {
        "date": "2024-07-12",
        "close": 4701.325684,
        "volume": 162
      },
      {
        "date": "2024-07-19",
        "close": 4739.239746,
        "volume": 178
      },
      {
        "date": "2024-07-26",
        "close": 4701.325684,
        "volume": 153
      },
      {
        "date": "2024-08-02",
        "close": 4625.498047,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 4701.325684,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 4720.282715,
        "volume": 181
      },
      {
        "date": "2024-08-23",
        "close": 4701.325684,
        "volume": 551
      },
      {
        "date": "2024-08-30",
        "close": 4720.282715,
        "volume": 135
      },
      {
        "date": "2024-09-06",
        "close": 4786.632324,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 4739.239746,
        "volume": 188
      },
      {
        "date": "2024-09-20",
        "close": 4786.632324,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 4834.024414,
        "volume": 352
      },
      {
        "date": "2024-10-04",
        "close": 4786.632324,
        "volume": 140
      },
      {
        "date": "2024-10-11",
        "close": 4786.632324,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 4834.024414,
        "volume": 37
      },
      {
        "date": "2024-10-25",
        "close": 4739.239746,
        "volume": 181
      },
      {
        "date": "2024-11-01",
        "close": 4739.239746,
        "volume": 147
      },
      {
        "date": "2024-11-08",
        "close": 4786.632324,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 4739.239746,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 4786.632324,
        "volume": 223
      },
      {
        "date": "2024-11-29",
        "close": 4739.239746,
        "volume": 121
      },
      {
        "date": "2024-12-06",
        "close": 4786.632324,
        "volume": 234
      },
      {
        "date": "2024-12-13",
        "close": 4881.416992,
        "volume": 202
      },
      {
        "date": "2024-12-20",
        "close": 4786.632324,
        "volume": 99
      },
      {
        "date": "2024-12-27",
        "close": 4881.416992,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 4928.80957,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 5023.594238,
        "volume": 344
      },
      {
        "date": "2025-01-17",
        "close": 4976.202148,
        "volume": 134
      },
      {
        "date": "2025-01-24",
        "close": 5023.594238,
        "volume": 168
      },
      {
        "date": "2025-01-31",
        "close": 5118.378906,
        "volume": 185
      },
      {
        "date": "2025-02-07",
        "close": 5592.303223,
        "volume": 152
      },
      {
        "date": "2025-02-14",
        "close": 6066.227051,
        "volume": 305
      },
      {
        "date": "2025-02-21",
        "close": 5781.872559,
        "volume": 319
      },
      {
        "date": "2025-02-28",
        "close": 5734.47998,
        "volume": 152
      },
      {
        "date": "2025-03-07",
        "close": 5971.441895,
        "volume": 207
      },
      {
        "date": "2025-03-14",
        "close": 6018.834473,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 6112.5,
        "volume": 154
      },
      {
        "date": "2025-03-28",
        "close": 6306.547363,
        "volume": 208
      },
      {
        "date": "2025-04-04",
        "close": 5918.452148,
        "volume": 277
      },
      {
        "date": "2025-04-11",
        "close": 6208.553711,
        "volume": 176
      },
      {
        "date": "2025-04-18",
        "close": 6207.583496,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 6368.642578,
        "volume": 190
      },
      {
        "date": "2025-05-02",
        "close": 6365.731934,
        "volume": 120
      },
      {
        "date": "2025-05-09",
        "close": 6209.523926,
        "volume": 164
      },
      {
        "date": "2025-05-16",
        "close": 6355.05957,
        "volume": 81
      },
      {
        "date": "2025-05-23",
        "close": 6403.571289,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 6306.547363,
        "volume": 87
      },
      {
        "date": "2025-06-06",
        "close": 6597.619141,
        "volume": 117
      },
      {
        "date": "2025-06-13",
        "close": 6452.083496,
        "volume": 97
      },
      {
        "date": "2025-06-20",
        "close": 6549.106934,
        "volume": 73
      },
      {
        "date": "2025-06-27",
        "close": 6500.595215,
        "volume": 133
      },
      {
        "date": "2025-07-04",
        "close": 6791.666504,
        "volume": 259
      },
      {
        "date": "2025-07-11",
        "close": 6840.178711,
        "volume": 66
      },
      {
        "date": "2025-07-18",
        "close": 7034.226074,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 7131.25,
        "volume": 101
      },
      {
        "date": "2025-08-01",
        "close": 7082.738281,
        "volume": 123
      },
      {
        "date": "2025-08-08",
        "close": 6888.69043,
        "volume": 104
      },
      {
        "date": "2025-08-15",
        "close": 6985.714355,
        "volume": 72
      },
      {
        "date": "2025-08-22",
        "close": 6840.178711,
        "volume": 140
      },
      {
        "date": "2025-08-29",
        "close": 6840.178711,
        "volume": 123
      },
      {
        "date": "2025-09-05",
        "close": 7179.761719,
        "volume": 111
      },
      {
        "date": "2025-09-12",
        "close": 6985.714355,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 7131.25,
        "volume": 285
      },
      {
        "date": "2025-09-26",
        "close": 7082.738281,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 7082.738281,
        "volume": 132
      },
      {
        "date": "2025-10-10",
        "close": 7034.226074,
        "volume": 161
      },
      {
        "date": "2025-10-17",
        "close": 7082.738281,
        "volume": 99
      },
      {
        "date": "2025-10-24",
        "close": 7179.761719,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 7422.321289,
        "volume": 121
      },
      {
        "date": "2025-11-07",
        "close": 7373.80957,
        "volume": 129
      },
      {
        "date": "2025-11-14",
        "close": 7179.761719,
        "volume": 187
      },
      {
        "date": "2025-11-21",
        "close": 7325.297363,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 7228.273926,
        "volume": 99
      },
      {
        "date": "2025-12-05",
        "close": 7325.297363,
        "volume": 85
      },
      {
        "date": "2025-12-12",
        "close": 7373.80957,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 7276.785645,
        "volume": 228
      },
      {
        "date": "2025-12-26",
        "close": 7325.297363,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 7470.833496,
        "volume": 72
      },
      {
        "date": "2026-01-09",
        "close": 8004.464355,
        "volume": 515
      },
      {
        "date": "2026-01-16",
        "close": 8052.976074,
        "volume": 502
      },
      {
        "date": "2026-01-23",
        "close": 8150.0,
        "volume": 137
      },
      {
        "date": "2026-01-30",
        "close": 8150.0,
        "volume": 89
      },
      {
        "date": "2026-02-06",
        "close": 8150.0,
        "volume": 122
      },
      {
        "date": "2026-02-13",
        "close": 8052.976074,
        "volume": 137
      },
      {
        "date": "2026-02-20",
        "close": 8101.488281,
        "volume": 111
      },
      {
        "date": "2026-02-27",
        "close": 8101.488281,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 8247.023438,
        "volume": 84
      },
      {
        "date": "2026-03-13",
        "close": 8150.0,
        "volume": 158
      },
      {
        "date": "2026-03-20",
        "close": 8250.0,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 8250.0,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 8250.0,
        "volume": 103
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "volume": 298
      },
      {
        "date": "2026-04-17",
        "close": 8100.0,
        "volume": 240
      },
      {
        "date": "2026-04-24",
        "close": 8150.0,
        "volume": 123
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "volume": 98
      },
      {
        "date": "2026-05-08",
        "close": 8050.0,
        "volume": 385
      },
      {
        "date": "2026-05-15",
        "close": 8100.0,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "volume": 253
      },
      {
        "date": "2026-05-29",
        "close": 8150.0,
        "volume": 230
      },
      {
        "date": "2026-06-05",
        "close": 8100.0,
        "volume": 152
      },
      {
        "date": "2026-06-12",
        "close": 8100.0,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 8100.0,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 8100.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 8250.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 8800.0,
        "volume": 145
      },
      {
        "date": "2026-07-17",
        "close": 9150.0,
        "volume": 112
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "volume": 125
      },
      {
        "date": "2026-07-31",
        "close": 9400.0,
        "volume": 103
      },
      {
        "date": "2026-08-07",
        "close": 9550.0,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 8313.531738,
      "fair_value": 5935.779386,
      "market_activity": 90.633527,
      "market_dynamics": 1.381642,
      "relative_strength": 16.080888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.009615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": -0.000385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0426,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.160642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023585
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007148
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.004854
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.508625
      }
    ]
  }
}