{
  "ticker": {
    "uuid": "09f397fc-4cb0-4fd2-bc1b-b24e04d44215",
    "symbol": "DTM",
    "name": "VanEck Multi-Asset Conservative Allocation UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.412426,
    "boundary_margin": 0.078609,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07093,
    "volatility_stability": 1.1377,
    "risk_context": 1.4098,
    "current_regime": {
      "move": 0.2321,
      "interruption": -0.062477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.040768,
        "direction_boundary": 55.990559,
        "core_momentum": -0.052684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048798
      },
      {
        "date": "2023-08-25",
        "close": 53.338802,
        "direction_boundary": 55.193409,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048984
      },
      {
        "date": "2023-09-01",
        "close": 53.829124,
        "direction_boundary": 54.434216,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045137
      },
      {
        "date": "2023-09-08",
        "close": 53.868031,
        "direction_boundary": 54.187675,
        "core_momentum": -0.005899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044474
      },
      {
        "date": "2023-09-15",
        "close": 53.761864,
        "direction_boundary": 53.454384,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044645
      },
      {
        "date": "2023-09-22",
        "close": 53.250301,
        "direction_boundary": 52.178261,
        "core_momentum": 0.020546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04606
      },
      {
        "date": "2023-09-29",
        "close": 53.124825,
        "direction_boundary": 51.625896,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045782
      },
      {
        "date": "2023-10-06",
        "close": 52.815964,
        "direction_boundary": 51.559242,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045633
      },
      {
        "date": "2023-10-13",
        "close": 53.346821,
        "direction_boundary": 51.597328,
        "core_momentum": 0.033907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046425
      },
      {
        "date": "2023-10-20",
        "close": 52.661533,
        "direction_boundary": 50.978317,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049853
      },
      {
        "date": "2023-10-27",
        "close": 52.51675,
        "direction_boundary": 52.321102,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049146
      },
      {
        "date": "2023-11-03",
        "close": 53.481949,
        "direction_boundary": 51.968742,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055458
      },
      {
        "date": "2023-11-10",
        "close": 53.414387,
        "direction_boundary": 52.873459,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055075
      },
      {
        "date": "2023-11-17",
        "close": 54.186554,
        "direction_boundary": 53.244858,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057757
      },
      {
        "date": "2023-11-24",
        "close": 54.138294,
        "direction_boundary": 53.635326,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057609
      },
      {
        "date": "2023-12-01",
        "close": 55.15176,
        "direction_boundary": 54.225761,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059393
      },
      {
        "date": "2023-12-08",
        "close": 55.634598,
        "direction_boundary": 53.682465,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060336
      },
      {
        "date": "2023-12-15",
        "close": 56.543941,
        "direction_boundary": 52.412724,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06364
      },
      {
        "date": "2023-12-22",
        "close": 56.805141,
        "direction_boundary": 51.906734,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063108
      },
      {
        "date": "2023-12-29",
        "close": 56.766441,
        "direction_boundary": 51.209801,
        "core_momentum": 0.108507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063121
      },
      {
        "date": "2024-01-05",
        "close": 56.273075,
        "direction_boundary": 52.918709,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063609
      },
      {
        "date": "2024-01-12",
        "close": 56.321445,
        "direction_boundary": 53.405602,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06323
      },
      {
        "date": "2024-01-19",
        "close": 56.060249,
        "direction_boundary": 53.367416,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063651
      },
      {
        "date": "2024-01-26",
        "close": 56.60199,
        "direction_boundary": 53.22422,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064044
      },
      {
        "date": "2024-02-02",
        "close": 56.834164,
        "direction_boundary": 53.987965,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06231
      },
      {
        "date": "2024-02-09",
        "close": 56.582642,
        "direction_boundary": 53.501076,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062542
      },
      {
        "date": "2024-02-16",
        "close": 56.737427,
        "direction_boundary": 53.166931,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060501
      },
      {
        "date": "2024-02-23",
        "close": 56.911552,
        "direction_boundary": 52.928257,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060351
      },
      {
        "date": "2024-03-01",
        "close": 57.163074,
        "direction_boundary": 52.135483,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059659
      },
      {
        "date": "2024-03-08",
        "close": 57.589718,
        "direction_boundary": 52.479797,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060027
      },
      {
        "date": "2024-03-15",
        "close": 57.017891,
        "direction_boundary": 52.575439,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062225
      },
      {
        "date": "2024-03-22",
        "close": 57.744789,
        "direction_boundary": 52.929325,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061408
      },
      {
        "date": "2024-03-29",
        "close": 58.151855,
        "direction_boundary": 52.709351,
        "core_momentum": 0.103255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061113
      },
      {
        "date": "2024-04-05",
        "close": 57.6091,
        "direction_boundary": 53.053661,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062378
      },
      {
        "date": "2024-04-12",
        "close": 57.037277,
        "direction_boundary": 52.651955,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064236
      },
      {
        "date": "2024-04-19",
        "close": 56.57206,
        "direction_boundary": 52.804989,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062254
      },
      {
        "date": "2024-04-26",
        "close": 56.824055,
        "direction_boundary": 53.130177,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061779
      },
      {
        "date": "2024-05-03",
        "close": 57.134197,
        "direction_boundary": 53.024967,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057921
      },
      {
        "date": "2024-05-10",
        "close": 57.43465,
        "direction_boundary": 53.29277,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057769
      },
      {
        "date": "2024-05-17",
        "close": 57.657566,
        "direction_boundary": 52.977142,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055352
      },
      {
        "date": "2024-05-24",
        "close": 57.308651,
        "direction_boundary": 52.843243,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056421
      },
      {
        "date": "2024-05-31",
        "close": 57.05666,
        "direction_boundary": 53.656216,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05191
      },
      {
        "date": "2024-06-07",
        "close": 57.347115,
        "direction_boundary": 53.72337,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05111
      },
      {
        "date": "2024-06-14",
        "close": 57.678375,
        "direction_boundary": 53.675301,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046832
      },
      {
        "date": "2024-06-21",
        "close": 57.853748,
        "direction_boundary": 53.45417,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046624
      },
      {
        "date": "2024-06-28",
        "close": 57.834263,
        "direction_boundary": 53.425335,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046606
      },
      {
        "date": "2024-07-05",
        "close": 57.921947,
        "direction_boundary": 53.040768,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044574
      },
      {
        "date": "2024-07-12",
        "close": 58.350636,
        "direction_boundary": 53.425335,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045409
      },
      {
        "date": "2024-07-19",
        "close": 58.418839,
        "direction_boundary": 53.732983,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044578
      },
      {
        "date": "2024-07-26",
        "close": 58.370121,
        "direction_boundary": 54.155994,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043145
      },
      {
        "date": "2024-08-02",
        "close": 59.227509,
        "direction_boundary": 53.684914,
        "core_momentum": 0.103243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046852
      },
      {
        "date": "2024-08-09",
        "close": 58.33115,
        "direction_boundary": 53.51186,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051774
      },
      {
        "date": "2024-08-16",
        "close": 58.74036,
        "direction_boundary": 53.040768,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052364
      },
      {
        "date": "2024-08-23",
        "close": 59.227509,
        "direction_boundary": 53.338802,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053196
      },
      {
        "date": "2024-08-30",
        "close": 59.276218,
        "direction_boundary": 53.829124,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053041
      },
      {
        "date": "2024-09-06",
        "close": 59.266655,
        "direction_boundary": 53.868031,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052352
      },
      {
        "date": "2024-09-13",
        "close": 59.579819,
        "direction_boundary": 53.761864,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050119
      },
      {
        "date": "2024-09-20",
        "close": 59.57003,
        "direction_boundary": 53.250301,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047594
      },
      {
        "date": "2024-09-27",
        "close": 60.069138,
        "direction_boundary": 53.124825,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04795
      },
      {
        "date": "2024-10-04",
        "close": 59.922337,
        "direction_boundary": 52.815964,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2024-10-11",
        "close": 60.14743,
        "direction_boundary": 53.346821,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042761
      },
      {
        "date": "2024-10-18",
        "close": 60.401878,
        "direction_boundary": 52.661533,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04021
      },
      {
        "date": "2024-10-25",
        "close": 60.26487,
        "direction_boundary": 52.51675,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040643
      },
      {
        "date": "2024-11-01",
        "close": 59.658108,
        "direction_boundary": 53.481949,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043812
      },
      {
        "date": "2024-11-08",
        "close": 60.049564,
        "direction_boundary": 53.414387,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04406
      },
      {
        "date": "2024-11-15",
        "close": 60.235504,
        "direction_boundary": 54.186554,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043996
      },
      {
        "date": "2024-11-22",
        "close": 60.450813,
        "direction_boundary": 54.138294,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042608
      },
      {
        "date": "2024-11-29",
        "close": 61.028206,
        "direction_boundary": 55.15176,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042758
      },
      {
        "date": "2024-12-06",
        "close": 61.458961,
        "direction_boundary": 55.634598,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04307
      },
      {
        "date": "2024-12-13",
        "close": 61.037067,
        "direction_boundary": 56.543941,
        "core_momentum": 0.079463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044789
      },
      {
        "date": "2024-12-20",
        "close": 60.477814,
        "direction_boundary": 56.805141,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047456
      },
      {
        "date": "2024-12-27",
        "close": 60.281582,
        "direction_boundary": 56.766441,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047877
      },
      {
        "date": "2025-01-03",
        "close": 60.487629,
        "direction_boundary": 56.273075,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047943
      },
      {
        "date": "2025-01-10",
        "close": 59.908752,
        "direction_boundary": 56.321445,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049657
      },
      {
        "date": "2025-01-17",
        "close": 60.31102,
        "direction_boundary": 56.060249,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050279
      },
      {
        "date": "2025-01-24",
        "close": 60.752537,
        "direction_boundary": 56.60199,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050873
      },
      {
        "date": "2025-01-31",
        "close": 61.243107,
        "direction_boundary": 56.834164,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04826
      },
      {
        "date": "2025-02-07",
        "close": 61.70425,
        "direction_boundary": 56.582642,
        "core_momentum": 0.090516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042656
      },
      {
        "date": "2025-02-14",
        "close": 61.733681,
        "direction_boundary": 56.737427,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042135
      },
      {
        "date": "2025-02-21",
        "close": 61.645378,
        "direction_boundary": 56.911552,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041351
      },
      {
        "date": "2025-02-28",
        "close": 61.969154,
        "direction_boundary": 57.163074,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04165
      },
      {
        "date": "2025-03-07",
        "close": 60.112358,
        "direction_boundary": 57.589718,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061008
      },
      {
        "date": "2025-03-14",
        "close": 59.758526,
        "direction_boundary": 57.017891,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061244
      },
      {
        "date": "2025-03-21",
        "close": 60.387566,
        "direction_boundary": 57.744789,
        "core_momentum": 0.045767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062901
      },
      {
        "date": "2025-03-28",
        "close": 60.348244,
        "direction_boundary": 58.151855,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061893
      },
      {
        "date": "2025-04-04",
        "close": 58.431648,
        "direction_boundary": 57.6091,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076517
      },
      {
        "date": "2025-04-11",
        "close": 58.097477,
        "direction_boundary": 57.037277,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076478
      },
      {
        "date": "2025-04-18",
        "close": 59.109829,
        "direction_boundary": 56.57206,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080415
      },
      {
        "date": "2025-04-25",
        "close": 59.640579,
        "direction_boundary": 56.824055,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081509
      },
      {
        "date": "2025-05-02",
        "close": 60.485851,
        "direction_boundary": 57.134197,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082637
      },
      {
        "date": "2025-05-09",
        "close": 60.485851,
        "direction_boundary": 57.43465,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082182
      },
      {
        "date": "2025-05-16",
        "close": 61.006771,
        "direction_boundary": 57.657566,
        "core_momentum": 0.058088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082906
      },
      {
        "date": "2025-05-23",
        "close": 60.623451,
        "direction_boundary": 57.308651,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083302
      },
      {
        "date": "2025-05-30",
        "close": 61.065746,
        "direction_boundary": 57.05666,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082854
      },
      {
        "date": "2025-06-06",
        "close": 60.956783,
        "direction_boundary": 57.347115,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082262
      },
      {
        "date": "2025-06-13",
        "close": 60.9865,
        "direction_boundary": 57.678375,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081717
      },
      {
        "date": "2025-06-20",
        "close": 60.847824,
        "direction_boundary": 57.853748,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2025-06-27",
        "close": 60.996403,
        "direction_boundary": 57.834263,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2025-07-04",
        "close": 61.263844,
        "direction_boundary": 57.921947,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080697
      },
      {
        "date": "2025-07-11",
        "close": 61.095459,
        "direction_boundary": 58.350636,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07953
      },
      {
        "date": "2025-07-18",
        "close": 61.016216,
        "direction_boundary": 58.418839,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079108
      },
      {
        "date": "2025-07-25",
        "close": 61.283657,
        "direction_boundary": 58.370121,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078705
      },
      {
        "date": "2025-08-01",
        "close": 61.184608,
        "direction_boundary": 59.227509,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077949
      },
      {
        "date": "2025-08-08",
        "close": 61.412426,
        "direction_boundary": 58.33115,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077392
      },
      {
        "date": "2025-08-15",
        "close": 61.234127,
        "direction_boundary": 58.74036,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077477
      },
      {
        "date": "2025-08-22",
        "close": 61.432236,
        "direction_boundary": 59.227509,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077612
      },
      {
        "date": "2025-08-29",
        "close": 60.709156,
        "direction_boundary": 59.276218,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078851
      },
      {
        "date": "2025-09-05",
        "close": 61.354122,
        "direction_boundary": 59.266655,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067751
      },
      {
        "date": "2025-09-12",
        "close": 61.731628,
        "direction_boundary": 59.579819,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2025-09-19",
        "close": 61.801167,
        "direction_boundary": 59.57003,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2025-09-26",
        "close": 61.751495,
        "direction_boundary": 60.069138,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066114
      },
      {
        "date": "2025-10-03",
        "close": 62.417095,
        "direction_boundary": 59.922337,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047153
      },
      {
        "date": "2025-10-10",
        "close": 62.625713,
        "direction_boundary": 60.14743,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2025-10-17",
        "close": 62.744926,
        "direction_boundary": 60.401878,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040635
      },
      {
        "date": "2025-10-24",
        "close": 63.04295,
        "direction_boundary": 60.26487,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039667
      },
      {
        "date": "2025-10-31",
        "close": 63.122429,
        "direction_boundary": 59.658108,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035739
      },
      {
        "date": "2025-11-07",
        "close": 62.814465,
        "direction_boundary": 60.049564,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036815
      },
      {
        "date": "2025-11-14",
        "close": 62.148869,
        "direction_boundary": 60.235504,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038969
      },
      {
        "date": "2025-11-21",
        "close": 62.585976,
        "direction_boundary": 60.450813,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038545
      },
      {
        "date": "2025-11-28",
        "close": 62.893944,
        "direction_boundary": 61.028206,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037939
      },
      {
        "date": "2025-12-05",
        "close": 63.083858,
        "direction_boundary": 61.458961,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037784
      },
      {
        "date": "2025-12-12",
        "close": 62.5457,
        "direction_boundary": 61.037067,
        "core_momentum": 0.024717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040192
      },
      {
        "date": "2025-12-19",
        "close": 62.625427,
        "direction_boundary": 60.477814,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039919
      },
      {
        "date": "2025-12-26",
        "close": 62.456005,
        "direction_boundary": 60.281582,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040213
      },
      {
        "date": "2026-01-02",
        "close": 62.555668,
        "direction_boundary": 60.487629,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039918
      },
      {
        "date": "2026-01-09",
        "close": 63.143654,
        "direction_boundary": 59.908752,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04127
      },
      {
        "date": "2026-01-16",
        "close": 63.871155,
        "direction_boundary": 60.31102,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043417
      },
      {
        "date": "2026-01-23",
        "close": 63.552254,
        "direction_boundary": 60.752537,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044228
      },
      {
        "date": "2026-01-30",
        "close": 63.522358,
        "direction_boundary": 61.243107,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0441
      },
      {
        "date": "2026-02-06",
        "close": 63.841259,
        "direction_boundary": 61.70425,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044269
      },
      {
        "date": "2026-02-13",
        "close": 64.50898,
        "direction_boundary": 61.733681,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045457
      },
      {
        "date": "2026-02-20",
        "close": 64.877708,
        "direction_boundary": 61.645378,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045718
      },
      {
        "date": "2026-02-27",
        "close": 65.176689,
        "direction_boundary": 61.969154,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041149
      },
      {
        "date": "2026-03-06",
        "close": 63.939999,
        "direction_boundary": 60.112358,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049605
      },
      {
        "date": "2026-03-13",
        "close": 63.32,
        "direction_boundary": 59.758526,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051543
      },
      {
        "date": "2026-03-20",
        "close": 62.650002,
        "direction_boundary": 60.387566,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053998
      },
      {
        "date": "2026-03-27",
        "close": 61.810001,
        "direction_boundary": 60.348244,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057386
      },
      {
        "date": "2026-04-03",
        "close": 62.315674,
        "direction_boundary": 58.431648,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056533
      },
      {
        "date": "2026-04-10",
        "close": 63.246201,
        "direction_boundary": 58.097477,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060048
      },
      {
        "date": "2026-04-17",
        "close": 63.75106,
        "direction_boundary": 59.109829,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060934
      },
      {
        "date": "2026-04-24",
        "close": 63.760963,
        "direction_boundary": 59.640579,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060644
      },
      {
        "date": "2026-05-01",
        "close": 63.779999,
        "direction_boundary": 60.485851,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060633
      },
      {
        "date": "2026-05-08",
        "close": 63.454082,
        "direction_boundary": 60.485851,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060674
      },
      {
        "date": "2026-05-15",
        "close": 63.549999,
        "direction_boundary": 61.006771,
        "core_momentum": 0.041688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058554
      },
      {
        "date": "2026-05-22",
        "close": 64.919174,
        "direction_boundary": 60.623451,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064609
      },
      {
        "date": "2026-05-29",
        "close": 65.829903,
        "direction_boundary": 61.065746,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066762
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "direction_boundary": 60.956783,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069077
      },
      {
        "date": "2026-06-12",
        "close": 65.489998,
        "direction_boundary": 60.9865,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067894
      },
      {
        "date": "2026-06-19",
        "close": 66.110001,
        "direction_boundary": 60.847824,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2026-06-26",
        "close": 66.059998,
        "direction_boundary": 60.996403,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068491
      },
      {
        "date": "2026-07-03",
        "close": 66.379997,
        "direction_boundary": 61.263844,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068585
      },
      {
        "date": "2026-07-10",
        "close": 66.239998,
        "direction_boundary": 61.095459,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068061
      },
      {
        "date": "2026-07-17",
        "close": 65.790001,
        "direction_boundary": 61.016216,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067614
      },
      {
        "date": "2026-07-24",
        "close": 66.300003,
        "direction_boundary": 61.283657,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067605
      },
      {
        "date": "2026-07-31",
        "close": 65.550003,
        "direction_boundary": 61.184608,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069934
      },
      {
        "date": "2026-08-07",
        "close": 66.239998,
        "direction_boundary": 61.412426,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.040768,
        "volume": 1435
      },
      {
        "date": "2023-08-25",
        "close": 53.338802,
        "volume": 3830
      },
      {
        "date": "2023-09-01",
        "close": 53.829124,
        "volume": 1409
      },
      {
        "date": "2023-09-08",
        "close": 53.868031,
        "volume": 1389
      },
      {
        "date": "2023-09-15",
        "close": 53.761864,
        "volume": 1257
      },
      {
        "date": "2023-09-22",
        "close": 53.250301,
        "volume": 2074
      },
      {
        "date": "2023-09-29",
        "close": 53.124825,
        "volume": 1841
      },
      {
        "date": "2023-10-06",
        "close": 52.815964,
        "volume": 4825
      },
      {
        "date": "2023-10-13",
        "close": 53.346821,
        "volume": 2040
      },
      {
        "date": "2023-10-20",
        "close": 52.661533,
        "volume": 870
      },
      {
        "date": "2023-10-27",
        "close": 52.51675,
        "volume": 2825
      },
      {
        "date": "2023-11-03",
        "close": 53.481949,
        "volume": 2486
      },
      {
        "date": "2023-11-10",
        "close": 53.414387,
        "volume": 2596
      },
      {
        "date": "2023-11-17",
        "close": 54.186554,
        "volume": 3439
      },
      {
        "date": "2023-11-24",
        "close": 54.138294,
        "volume": 2413
      },
      {
        "date": "2023-12-01",
        "close": 55.15176,
        "volume": 3985
      },
      {
        "date": "2023-12-08",
        "close": 55.634598,
        "volume": 4727
      },
      {
        "date": "2023-12-15",
        "close": 56.543941,
        "volume": 4557
      },
      {
        "date": "2023-12-22",
        "close": 56.805141,
        "volume": 2904
      },
      {
        "date": "2023-12-29",
        "close": 56.766441,
        "volume": 1837
      },
      {
        "date": "2024-01-05",
        "close": 56.273075,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 56.321445,
        "volume": 1828
      },
      {
        "date": "2024-01-19",
        "close": 56.060249,
        "volume": 1138
      },
      {
        "date": "2024-01-26",
        "close": 56.60199,
        "volume": 2218
      },
      {
        "date": "2024-02-02",
        "close": 56.834164,
        "volume": 4003
      },
      {
        "date": "2024-02-09",
        "close": 56.582642,
        "volume": 1942
      },
      {
        "date": "2024-02-16",
        "close": 56.737427,
        "volume": 1632
      },
      {
        "date": "2024-02-23",
        "close": 56.911552,
        "volume": 2041
      },
      {
        "date": "2024-03-01",
        "close": 57.163074,
        "volume": 3905
      },
      {
        "date": "2024-03-08",
        "close": 57.589718,
        "volume": 4459
      },
      {
        "date": "2024-03-15",
        "close": 57.017891,
        "volume": 3290
      },
      {
        "date": "2024-03-22",
        "close": 57.744789,
        "volume": 3952
      },
      {
        "date": "2024-03-29",
        "close": 58.151855,
        "volume": 2042
      },
      {
        "date": "2024-04-05",
        "close": 57.6091,
        "volume": 1381
      },
      {
        "date": "2024-04-12",
        "close": 57.037277,
        "volume": 2661
      },
      {
        "date": "2024-04-19",
        "close": 56.57206,
        "volume": 2850
      },
      {
        "date": "2024-04-26",
        "close": 56.824055,
        "volume": 1508
      },
      {
        "date": "2024-05-03",
        "close": 57.134197,
        "volume": 799
      },
      {
        "date": "2024-05-10",
        "close": 57.43465,
        "volume": 1511
      },
      {
        "date": "2024-05-17",
        "close": 57.657566,
        "volume": 660
      },
      {
        "date": "2024-05-24",
        "close": 57.308651,
        "volume": 378
      },
      {
        "date": "2024-05-31",
        "close": 57.05666,
        "volume": 3188
      },
      {
        "date": "2024-06-07",
        "close": 57.347115,
        "volume": 1562
      },
      {
        "date": "2024-06-14",
        "close": 57.678375,
        "volume": 1817
      },
      {
        "date": "2024-06-21",
        "close": 57.853748,
        "volume": 1168
      },
      {
        "date": "2024-06-28",
        "close": 57.834263,
        "volume": 703
      },
      {
        "date": "2024-07-05",
        "close": 57.921947,
        "volume": 948
      },
      {
        "date": "2024-07-12",
        "close": 58.350636,
        "volume": 774
      },
      {
        "date": "2024-07-19",
        "close": 58.418839,
        "volume": 2870
      },
      {
        "date": "2024-07-26",
        "close": 58.370121,
        "volume": 2283
      },
      {
        "date": "2024-08-02",
        "close": 59.227509,
        "volume": 1253
      },
      {
        "date": "2024-08-09",
        "close": 58.33115,
        "volume": 4688
      },
      {
        "date": "2024-08-16",
        "close": 58.74036,
        "volume": 1042
      },
      {
        "date": "2024-08-23",
        "close": 59.227509,
        "volume": 1261
      },
      {
        "date": "2024-08-30",
        "close": 59.276218,
        "volume": 1152
      },
      {
        "date": "2024-09-06",
        "close": 59.266655,
        "volume": 1188
      },
      {
        "date": "2024-09-13",
        "close": 59.579819,
        "volume": 897
      },
      {
        "date": "2024-09-20",
        "close": 59.57003,
        "volume": 2078
      },
      {
        "date": "2024-09-27",
        "close": 60.069138,
        "volume": 999
      },
      {
        "date": "2024-10-04",
        "close": 59.922337,
        "volume": 1605
      },
      {
        "date": "2024-10-11",
        "close": 60.14743,
        "volume": 152
      },
      {
        "date": "2024-10-18",
        "close": 60.401878,
        "volume": 763
      },
      {
        "date": "2024-10-25",
        "close": 60.26487,
        "volume": 2421
      },
      {
        "date": "2024-11-01",
        "close": 59.658108,
        "volume": 434
      },
      {
        "date": "2024-11-08",
        "close": 60.049564,
        "volume": 1579
      },
      {
        "date": "2024-11-15",
        "close": 60.235504,
        "volume": 1959
      },
      {
        "date": "2024-11-22",
        "close": 60.450813,
        "volume": 774
      },
      {
        "date": "2024-11-29",
        "close": 61.028206,
        "volume": 1104
      },
      {
        "date": "2024-12-06",
        "close": 61.458961,
        "volume": 3170
      },
      {
        "date": "2024-12-13",
        "close": 61.037067,
        "volume": 729
      },
      {
        "date": "2024-12-20",
        "close": 60.477814,
        "volume": 493
      },
      {
        "date": "2024-12-27",
        "close": 60.281582,
        "volume": 491
      },
      {
        "date": "2025-01-03",
        "close": 60.487629,
        "volume": 1413
      },
      {
        "date": "2025-01-10",
        "close": 59.908752,
        "volume": 820
      },
      {
        "date": "2025-01-17",
        "close": 60.31102,
        "volume": 2226
      },
      {
        "date": "2025-01-24",
        "close": 60.752537,
        "volume": 3316
      },
      {
        "date": "2025-01-31",
        "close": 61.243107,
        "volume": 1060
      },
      {
        "date": "2025-02-07",
        "close": 61.70425,
        "volume": 897
      },
      {
        "date": "2025-02-14",
        "close": 61.733681,
        "volume": 1020
      },
      {
        "date": "2025-02-21",
        "close": 61.645378,
        "volume": 426
      },
      {
        "date": "2025-02-28",
        "close": 61.969154,
        "volume": 529
      },
      {
        "date": "2025-03-07",
        "close": 60.112358,
        "volume": 3060
      },
      {
        "date": "2025-03-14",
        "close": 59.758526,
        "volume": 1968
      },
      {
        "date": "2025-03-21",
        "close": 60.387566,
        "volume": 258
      },
      {
        "date": "2025-03-28",
        "close": 60.348244,
        "volume": 959
      },
      {
        "date": "2025-04-04",
        "close": 58.431648,
        "volume": 1380
      },
      {
        "date": "2025-04-11",
        "close": 58.097477,
        "volume": 1022
      },
      {
        "date": "2025-04-18",
        "close": 59.109829,
        "volume": 398
      },
      {
        "date": "2025-04-25",
        "close": 59.640579,
        "volume": 1026
      },
      {
        "date": "2025-05-02",
        "close": 60.485851,
        "volume": 2099
      },
      {
        "date": "2025-05-09",
        "close": 60.485851,
        "volume": 681
      },
      {
        "date": "2025-05-16",
        "close": 61.006771,
        "volume": 1261
      },
      {
        "date": "2025-05-23",
        "close": 60.623451,
        "volume": 531
      },
      {
        "date": "2025-05-30",
        "close": 61.065746,
        "volume": 1731
      },
      {
        "date": "2025-06-06",
        "close": 60.956783,
        "volume": 1530
      },
      {
        "date": "2025-06-13",
        "close": 60.9865,
        "volume": 2742
      },
      {
        "date": "2025-06-20",
        "close": 60.847824,
        "volume": 917
      },
      {
        "date": "2025-06-27",
        "close": 60.996403,
        "volume": 2297
      },
      {
        "date": "2025-07-04",
        "close": 61.263844,
        "volume": 619
      },
      {
        "date": "2025-07-11",
        "close": 61.095459,
        "volume": 632
      },
      {
        "date": "2025-07-18",
        "close": 61.016216,
        "volume": 431
      },
      {
        "date": "2025-07-25",
        "close": 61.283657,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 61.184608,
        "volume": 2258
      },
      {
        "date": "2025-08-08",
        "close": 61.412426,
        "volume": 307
      },
      {
        "date": "2025-08-15",
        "close": 61.234127,
        "volume": 742
      },
      {
        "date": "2025-08-22",
        "close": 61.432236,
        "volume": 1258
      },
      {
        "date": "2025-08-29",
        "close": 60.709156,
        "volume": 359
      },
      {
        "date": "2025-09-05",
        "close": 61.354122,
        "volume": 403
      },
      {
        "date": "2025-09-12",
        "close": 61.731628,
        "volume": 893
      },
      {
        "date": "2025-09-19",
        "close": 61.801167,
        "volume": 2136
      },
      {
        "date": "2025-09-26",
        "close": 61.751495,
        "volume": 1578
      },
      {
        "date": "2025-10-03",
        "close": 62.417095,
        "volume": 1026
      },
      {
        "date": "2025-10-10",
        "close": 62.625713,
        "volume": 3087
      },
      {
        "date": "2025-10-17",
        "close": 62.744926,
        "volume": 923
      },
      {
        "date": "2025-10-24",
        "close": 63.04295,
        "volume": 1509
      },
      {
        "date": "2025-10-31",
        "close": 63.122429,
        "volume": 1166
      },
      {
        "date": "2025-11-07",
        "close": 62.814465,
        "volume": 1378
      },
      {
        "date": "2025-11-14",
        "close": 62.148869,
        "volume": 1358
      },
      {
        "date": "2025-11-21",
        "close": 62.585976,
        "volume": 757
      },
      {
        "date": "2025-11-28",
        "close": 62.893944,
        "volume": 1946
      },
      {
        "date": "2025-12-05",
        "close": 63.083858,
        "volume": 2007
      },
      {
        "date": "2025-12-12",
        "close": 62.5457,
        "volume": 728
      },
      {
        "date": "2025-12-19",
        "close": 62.625427,
        "volume": 1591
      },
      {
        "date": "2025-12-26",
        "close": 62.456005,
        "volume": 1076
      },
      {
        "date": "2026-01-02",
        "close": 62.555668,
        "volume": 311
      },
      {
        "date": "2026-01-09",
        "close": 63.143654,
        "volume": 2268
      },
      {
        "date": "2026-01-16",
        "close": 63.871155,
        "volume": 3061
      },
      {
        "date": "2026-01-23",
        "close": 63.552254,
        "volume": 5311
      },
      {
        "date": "2026-01-30",
        "close": 63.522358,
        "volume": 3337
      },
      {
        "date": "2026-02-06",
        "close": 63.841259,
        "volume": 1043
      },
      {
        "date": "2026-02-13",
        "close": 64.50898,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 64.877708,
        "volume": 1348
      },
      {
        "date": "2026-02-27",
        "close": 65.176689,
        "volume": 2651
      },
      {
        "date": "2026-03-06",
        "close": 63.939999,
        "volume": 2797
      },
      {
        "date": "2026-03-13",
        "close": 63.32,
        "volume": 4840
      },
      {
        "date": "2026-03-20",
        "close": 62.650002,
        "volume": 994
      },
      {
        "date": "2026-03-27",
        "close": 61.810001,
        "volume": 1340
      },
      {
        "date": "2026-04-03",
        "close": 62.315674,
        "volume": 867
      },
      {
        "date": "2026-04-10",
        "close": 63.246201,
        "volume": 869
      },
      {
        "date": "2026-04-17",
        "close": 63.75106,
        "volume": 2487
      },
      {
        "date": "2026-04-24",
        "close": 63.760963,
        "volume": 315
      },
      {
        "date": "2026-05-01",
        "close": 63.779999,
        "volume": 706
      },
      {
        "date": "2026-05-08",
        "close": 63.454082,
        "volume": 1396
      },
      {
        "date": "2026-05-15",
        "close": 63.549999,
        "volume": 451
      },
      {
        "date": "2026-05-22",
        "close": 64.919174,
        "volume": 518
      },
      {
        "date": "2026-05-29",
        "close": 65.829903,
        "volume": 2284
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 65.489998,
        "volume": 291
      },
      {
        "date": "2026-06-19",
        "close": 66.110001,
        "volume": 266
      },
      {
        "date": "2026-06-26",
        "close": 66.059998,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 66.379997,
        "volume": 7285
      },
      {
        "date": "2026-07-10",
        "close": 66.239998,
        "volume": 1777
      },
      {
        "date": "2026-07-17",
        "close": 65.790001,
        "volume": 1404
      },
      {
        "date": "2026-07-24",
        "close": 66.300003,
        "volume": 1329
      },
      {
        "date": "2026-07-31",
        "close": 65.550003,
        "volume": 1629
      },
      {
        "date": "2026-08-07",
        "close": 66.239998,
        "volume": 1077
      }
    ],
    "sharemaestro_context": {
      "trend": 64.497915,
      "fair_value": 60.031351,
      "market_activity": 42.343895,
      "market_dynamics": 0.598742,
      "relative_strength": -7.134637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003629,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -5.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012353,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032834,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074579,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032946,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.034034
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.055814
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.000895
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.007742
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2321
      }
    ]
  }
}