{
  "ticker": {
    "uuid": "09f49f70-8738-42b8-b193-b7af0c0e6d5c",
    "symbol": "ITSA4",
    "name": "Ita\u00fasa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.682888,
    "boundary_margin": 0.364262,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249568,
    "volatility_stability": 0.97,
    "risk_context": 0.4007,
    "current_regime": {
      "move": 0.673862,
      "interruption": -0.16654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.340202,
        "direction_boundary": 5.376766,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2023-08-25",
        "close": 6.319901,
        "direction_boundary": 5.348166,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2023-09-01",
        "close": 6.319901,
        "direction_boundary": 5.333281,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2023-09-08",
        "close": 6.096608,
        "direction_boundary": 5.350485,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2023-09-15",
        "close": 6.313137,
        "direction_boundary": 5.321812,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2023-09-22",
        "close": 6.174799,
        "direction_boundary": 5.597077,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2023-09-29",
        "close": 6.202212,
        "direction_boundary": 5.579873,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156295
      },
      {
        "date": "2023-10-06",
        "close": 6.161093,
        "direction_boundary": 5.86661,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155236
      },
      {
        "date": "2023-10-13",
        "close": 6.126827,
        "direction_boundary": 5.72324,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129316
      },
      {
        "date": "2023-10-20",
        "close": 6.025022,
        "direction_boundary": 6.239365,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129458
      },
      {
        "date": "2023-10-27",
        "close": 6.018127,
        "direction_boundary": 5.964098,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127773
      },
      {
        "date": "2023-11-03",
        "close": 6.245617,
        "direction_boundary": 6.176283,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136668
      },
      {
        "date": "2023-11-10",
        "close": 6.507575,
        "direction_boundary": 5.576432,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2023-11-17",
        "close": 6.783318,
        "direction_boundary": 5.62059,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2023-11-24",
        "close": 6.824681,
        "direction_boundary": 5.602532,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2023-12-01",
        "close": 7.074412,
        "direction_boundary": 5.579247,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157473
      },
      {
        "date": "2023-12-08",
        "close": 7.154227,
        "direction_boundary": 5.315344,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2023-12-15",
        "close": 7.357391,
        "direction_boundary": 5.237273,
        "core_momentum": 0.404813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2023-12-22",
        "close": 7.495898,
        "direction_boundary": 5.582086,
        "core_momentum": 0.342849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2023-12-29",
        "close": 7.583656,
        "direction_boundary": 5.536544,
        "core_momentum": 0.369745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2024-01-05",
        "close": 7.481274,
        "direction_boundary": 5.517027,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2024-01-12",
        "close": 7.422769,
        "direction_boundary": 5.614616,
        "core_momentum": 0.322044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      },
      {
        "date": "2024-01-19",
        "close": 7.342326,
        "direction_boundary": 5.582086,
        "core_momentum": 0.315337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2024-01-26",
        "close": 7.320385,
        "direction_boundary": 5.477993,
        "core_momentum": 0.336326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2024-02-02",
        "close": 7.298447,
        "direction_boundary": 5.360886,
        "core_momentum": 0.361426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-02-09",
        "close": 7.583656,
        "direction_boundary": 5.549557,
        "core_momentum": 0.366534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2024-02-16",
        "close": 7.649474,
        "direction_boundary": 5.686183,
        "core_momentum": 0.345274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-02-23",
        "close": 7.764124,
        "direction_boundary": 5.412933,
        "core_momentum": 0.434365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2024-03-01",
        "close": 7.766821,
        "direction_boundary": 5.213141,
        "core_momentum": 0.489854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2024-03-08",
        "close": 7.864847,
        "direction_boundary": 5.265338,
        "core_momentum": 0.493702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-03-15",
        "close": 8.038281,
        "direction_boundary": 5.128322,
        "core_momentum": 0.567429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-03-22",
        "close": 7.856505,
        "direction_boundary": 5.173197,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2024-03-29",
        "close": 7.970368,
        "direction_boundary": 5.417029,
        "core_momentum": 0.471354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2024-04-05",
        "close": 7.583236,
        "direction_boundary": 5.351129,
        "core_momentum": 0.417128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-04-12",
        "close": 7.514917,
        "direction_boundary": 5.713583,
        "core_momentum": 0.315272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2024-04-19",
        "close": 7.234056,
        "direction_boundary": 5.621323,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2024-04-26",
        "close": 7.355509,
        "direction_boundary": 5.720171,
        "core_momentum": 0.28589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2024-05-03",
        "close": 7.454191,
        "direction_boundary": 5.759713,
        "core_momentum": 0.294195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2024-05-10",
        "close": 7.621191,
        "direction_boundary": 5.904693,
        "core_momentum": 0.290701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2024-05-17",
        "close": 7.788187,
        "direction_boundary": 5.884922,
        "core_momentum": 0.323414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2024-05-24",
        "close": 7.560462,
        "direction_boundary": 5.917873,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155575
      },
      {
        "date": "2024-05-31",
        "close": 7.385873,
        "direction_boundary": 6.013068,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2024-06-07",
        "close": 7.38095,
        "direction_boundary": 6.098968,
        "core_momentum": 0.210197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152291
      },
      {
        "date": "2024-06-14",
        "close": 7.282029,
        "direction_boundary": 6.376497,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14851
      },
      {
        "date": "2024-06-21",
        "close": 7.437527,
        "direction_boundary": 6.458729,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149184
      },
      {
        "date": "2024-06-28",
        "close": 7.545094,
        "direction_boundary": 6.445357,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149666
      },
      {
        "date": "2024-07-05",
        "close": 7.644978,
        "direction_boundary": 6.512218,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-07-12",
        "close": 7.844746,
        "direction_boundary": 6.438672,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2024-07-19",
        "close": 7.959996,
        "direction_boundary": 6.612508,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-07-26",
        "close": 7.906212,
        "direction_boundary": 6.593319,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2024-08-02",
        "close": 7.560461,
        "direction_boundary": 6.559714,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2024-08-09",
        "close": 7.952314,
        "direction_boundary": 6.452177,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2024-08-16",
        "close": 8.405634,
        "direction_boundary": 6.340202,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2024-08-23",
        "close": 8.421001,
        "direction_boundary": 6.319901,
        "core_momentum": 0.332458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2024-08-30",
        "close": 8.421001,
        "direction_boundary": 6.319901,
        "core_momentum": 0.332458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2024-09-06",
        "close": 8.562317,
        "direction_boundary": 6.096608,
        "core_momentum": 0.404439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-09-13",
        "close": 8.623917,
        "direction_boundary": 6.313137,
        "core_momentum": 0.366027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185926
      },
      {
        "date": "2024-09-20",
        "close": 8.483677,
        "direction_boundary": 6.174799,
        "core_momentum": 0.37392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2024-09-27",
        "close": 8.622881,
        "direction_boundary": 6.202212,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2024-10-04",
        "close": 8.213004,
        "direction_boundary": 6.161093,
        "core_momentum": 0.333043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2024-10-11",
        "close": 8.097001,
        "direction_boundary": 6.126827,
        "core_momentum": 0.321565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-10-18",
        "close": 8.205271,
        "direction_boundary": 6.025022,
        "core_momentum": 0.361866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2024-10-25",
        "close": 8.236203,
        "direction_boundary": 6.018127,
        "core_momentum": 0.368566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174709
      },
      {
        "date": "2024-11-01",
        "close": 8.127934,
        "direction_boundary": 6.245617,
        "core_momentum": 0.301382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2024-11-08",
        "close": 8.267138,
        "direction_boundary": 6.507575,
        "core_momentum": 0.270387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2024-11-15",
        "close": 8.058332,
        "direction_boundary": 6.783318,
        "core_momentum": 0.187963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177135
      },
      {
        "date": "2024-11-22",
        "close": 7.942331,
        "direction_boundary": 6.824681,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173027
      },
      {
        "date": "2024-11-29",
        "close": 7.540186,
        "direction_boundary": 7.074412,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185473
      },
      {
        "date": "2024-12-06",
        "close": 7.545634,
        "direction_boundary": 7.154227,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185461
      },
      {
        "date": "2024-12-13",
        "close": 7.509877,
        "direction_boundary": 7.357391,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184503
      },
      {
        "date": "2024-12-20",
        "close": 7.305136,
        "direction_boundary": 7.495898,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2024-12-27",
        "close": 7.231431,
        "direction_boundary": 7.583656,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2025-01-03",
        "close": 6.985741,
        "direction_boundary": 7.481274,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2025-01-10",
        "close": 7.092206,
        "direction_boundary": 7.422769,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2025-01-17",
        "close": 7.411602,
        "direction_boundary": 7.342326,
        "core_momentum": 0.009435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196918
      },
      {
        "date": "2025-01-24",
        "close": 7.493499,
        "direction_boundary": 7.320385,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19773
      },
      {
        "date": "2025-01-31",
        "close": 7.804703,
        "direction_boundary": 7.298447,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196349
      },
      {
        "date": "2025-02-07",
        "close": 7.796513,
        "direction_boundary": 7.583656,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183019
      },
      {
        "date": "2025-02-14",
        "close": 8.034013,
        "direction_boundary": 7.649474,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170361
      },
      {
        "date": "2025-02-21",
        "close": 7.95481,
        "direction_boundary": 7.764124,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170647
      },
      {
        "date": "2025-02-28",
        "close": 7.700746,
        "direction_boundary": 7.766821,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175676
      },
      {
        "date": "2025-03-07",
        "close": 7.89193,
        "direction_boundary": 7.864847,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177805
      },
      {
        "date": "2025-03-14",
        "close": 8.15617,
        "direction_boundary": 8.038281,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184264
      },
      {
        "date": "2025-03-21",
        "close": 8.420409,
        "direction_boundary": 7.856505,
        "core_momentum": 0.071775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188901
      },
      {
        "date": "2025-03-28",
        "close": 8.473255,
        "direction_boundary": 7.970368,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2025-04-04",
        "close": 8.226631,
        "direction_boundary": 7.583236,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-04-11",
        "close": 8.499681,
        "direction_boundary": 7.514917,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2025-04-18",
        "close": 8.76392,
        "direction_boundary": 7.234056,
        "core_momentum": 0.211481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187493
      },
      {
        "date": "2025-04-25",
        "close": 9.310013,
        "direction_boundary": 7.355509,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2025-05-02",
        "close": 9.27478,
        "direction_boundary": 7.454191,
        "core_momentum": 0.244237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-05-09",
        "close": 9.732795,
        "direction_boundary": 7.621191,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2025-05-16",
        "close": 9.882529,
        "direction_boundary": 7.788187,
        "core_momentum": 0.268913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2025-05-23",
        "close": 9.812067,
        "direction_boundary": 7.560462,
        "core_momentum": 0.297813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2025-05-30",
        "close": 9.75041,
        "direction_boundary": 7.385873,
        "core_momentum": 0.320143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-06-06",
        "close": 9.541685,
        "direction_boundary": 7.38095,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2025-06-13",
        "close": 9.453418,
        "direction_boundary": 7.282029,
        "core_momentum": 0.298185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-06-20",
        "close": 9.541685,
        "direction_boundary": 7.437527,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2025-06-27",
        "close": 9.505383,
        "direction_boundary": 7.545094,
        "core_momentum": 0.25981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2025-07-04",
        "close": 9.869268,
        "direction_boundary": 7.644978,
        "core_momentum": 0.290948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2025-07-11",
        "close": 9.301254,
        "direction_boundary": 7.844746,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202269
      },
      {
        "date": "2025-07-18",
        "close": 9.27463,
        "direction_boundary": 7.959996,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2025-07-25",
        "close": 9.265753,
        "direction_boundary": 7.906212,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197478
      },
      {
        "date": "2025-08-01",
        "close": 9.176999,
        "direction_boundary": 7.560461,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2025-08-08",
        "close": 9.682888,
        "direction_boundary": 7.952314,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203674
      },
      {
        "date": "2025-08-15",
        "close": 9.789392,
        "direction_boundary": 8.405634,
        "core_momentum": 0.164623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201318
      },
      {
        "date": "2025-08-22",
        "close": 9.901976,
        "direction_boundary": 8.421001,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199776
      },
      {
        "date": "2025-08-29",
        "close": 10.127637,
        "direction_boundary": 8.421001,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2025-09-05",
        "close": 10.085602,
        "direction_boundary": 8.562317,
        "core_momentum": 0.177906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2025-09-12",
        "close": 9.949921,
        "direction_boundary": 8.623917,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2025-09-19",
        "close": 10.329826,
        "direction_boundary": 8.483677,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2025-09-26",
        "close": 10.293646,
        "direction_boundary": 8.622881,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2025-10-03",
        "close": 10.14892,
        "direction_boundary": 8.213004,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2025-10-10",
        "close": 9.904695,
        "direction_boundary": 8.097001,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190177
      },
      {
        "date": "2025-10-17",
        "close": 9.949921,
        "direction_boundary": 8.205271,
        "core_momentum": 0.212626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2025-10-24",
        "close": 10.203191,
        "direction_boundary": 8.236203,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2025-10-31",
        "close": 10.53787,
        "direction_boundary": 8.127934,
        "core_momentum": 0.2965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2025-11-07",
        "close": 10.682597,
        "direction_boundary": 8.267138,
        "core_momentum": 0.292176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2025-11-14",
        "close": 10.818278,
        "direction_boundary": 8.058332,
        "core_momentum": 0.342496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2025-11-21",
        "close": 10.65546,
        "direction_boundary": 7.942331,
        "core_momentum": 0.341604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166004
      },
      {
        "date": "2025-11-28",
        "close": 11.152957,
        "direction_boundary": 7.540186,
        "core_momentum": 0.479136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2025-12-05",
        "close": 11.201469,
        "direction_boundary": 7.545634,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2025-12-12",
        "close": 11.417978,
        "direction_boundary": 7.509877,
        "core_momentum": 0.520395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-12-19",
        "close": 11.330238,
        "direction_boundary": 7.305136,
        "core_momentum": 0.550996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2025-12-26",
        "close": 11.458654,
        "direction_boundary": 7.231431,
        "core_momentum": 0.584562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2026-01-02",
        "close": 11.488288,
        "direction_boundary": 6.985741,
        "core_momentum": 0.644534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      },
      {
        "date": "2026-01-09",
        "close": 11.96244,
        "direction_boundary": 7.092206,
        "core_momentum": 0.686702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2026-01-16",
        "close": 11.883414,
        "direction_boundary": 7.411602,
        "core_momentum": 0.603353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2026-01-23",
        "close": 13.197208,
        "direction_boundary": 7.493499,
        "core_momentum": 0.761154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2026-01-30",
        "close": 13.493552,
        "direction_boundary": 7.804703,
        "core_momentum": 0.7289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2026-02-06",
        "close": 14.007216,
        "direction_boundary": 7.796513,
        "core_momentum": 0.7966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2026-02-13",
        "close": 14.422099,
        "direction_boundary": 8.034013,
        "core_momentum": 0.79513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2026-02-20",
        "close": 14.886372,
        "direction_boundary": 7.95481,
        "core_momentum": 0.871367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2026-02-27",
        "close": 14.096121,
        "direction_boundary": 7.700746,
        "core_momentum": 0.830488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2026-03-06",
        "close": 13.180087,
        "direction_boundary": 7.89193,
        "core_momentum": 0.670071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2026-03-13",
        "close": 13.021768,
        "direction_boundary": 8.15617,
        "core_momentum": 0.596554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2026-03-20",
        "close": 13.075419,
        "direction_boundary": 8.420409,
        "core_momentum": 0.552825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2026-03-27",
        "close": 13.235119,
        "direction_boundary": 8.473255,
        "core_momentum": 0.561988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2026-04-03",
        "close": 13.893881,
        "direction_boundary": 8.226631,
        "core_momentum": 0.688891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2026-04-10",
        "close": 14.78221,
        "direction_boundary": 8.499681,
        "core_momentum": 0.739149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2026-04-17",
        "close": 14.625652,
        "direction_boundary": 8.76392,
        "core_momentum": 0.668848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2026-04-24",
        "close": 14.042996,
        "direction_boundary": 9.310013,
        "core_momentum": 0.508376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2026-05-01",
        "close": 13.746731,
        "direction_boundary": 9.27478,
        "core_momentum": 0.482162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257529
      },
      {
        "date": "2026-05-08",
        "close": 13.331959,
        "direction_boundary": 9.732795,
        "core_momentum": 0.369798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263602
      },
      {
        "date": "2026-05-15",
        "close": 12.79868,
        "direction_boundary": 9.882529,
        "core_momentum": 0.295081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2026-05-22",
        "close": 12.709801,
        "direction_boundary": 9.812067,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27115
      },
      {
        "date": "2026-05-29",
        "close": 12.759178,
        "direction_boundary": 9.75041,
        "core_momentum": 0.308579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265304
      },
      {
        "date": "2026-06-05",
        "close": 12.407189,
        "direction_boundary": 9.541685,
        "core_momentum": 0.300314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2026-06-12",
        "close": 12.763376,
        "direction_boundary": 9.453418,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270594
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "direction_boundary": 9.541685,
        "core_momentum": 0.340434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270065
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "direction_boundary": 9.505383,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 9.869268,
        "core_momentum": 0.378015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277553
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "direction_boundary": 9.301254,
        "core_momentum": 0.52345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277704
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "direction_boundary": 9.27463,
        "core_momentum": 0.467444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284735
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "direction_boundary": 9.265753,
        "core_momentum": 0.451582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "direction_boundary": 9.176999,
        "core_momentum": 0.505939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247427
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "direction_boundary": 9.682888,
        "core_momentum": 0.364262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.340202,
        "volume": 159360310
      },
      {
        "date": "2023-08-25",
        "close": 6.319901,
        "volume": 177082250
      },
      {
        "date": "2023-09-01",
        "close": 6.319901,
        "volume": 131412720
      },
      {
        "date": "2023-09-08",
        "close": 6.096608,
        "volume": 81556596
      },
      {
        "date": "2023-09-15",
        "close": 6.313137,
        "volume": 126681933
      },
      {
        "date": "2023-09-22",
        "close": 6.174799,
        "volume": 101135526
      },
      {
        "date": "2023-09-29",
        "close": 6.202212,
        "volume": 98791933
      },
      {
        "date": "2023-10-06",
        "close": 6.161093,
        "volume": 153361450
      },
      {
        "date": "2023-10-13",
        "close": 6.126827,
        "volume": 97799332
      },
      {
        "date": "2023-10-20",
        "close": 6.025022,
        "volume": 102854848
      },
      {
        "date": "2023-10-27",
        "close": 6.018127,
        "volume": 87659381
      },
      {
        "date": "2023-11-03",
        "close": 6.245617,
        "volume": 97663114
      },
      {
        "date": "2023-11-10",
        "close": 6.507575,
        "volume": 87009470
      },
      {
        "date": "2023-11-17",
        "close": 6.783318,
        "volume": 113761161
      },
      {
        "date": "2023-11-24",
        "close": 6.824681,
        "volume": 130101259
      },
      {
        "date": "2023-12-01",
        "close": 7.074412,
        "volume": 146677726
      },
      {
        "date": "2023-12-08",
        "close": 7.154227,
        "volume": 83690155
      },
      {
        "date": "2023-12-15",
        "close": 7.357391,
        "volume": 153309791
      },
      {
        "date": "2023-12-22",
        "close": 7.495898,
        "volume": 97145588
      },
      {
        "date": "2023-12-29",
        "close": 7.583656,
        "volume": 60070861
      },
      {
        "date": "2024-01-05",
        "close": 7.481274,
        "volume": 93725255
      },
      {
        "date": "2024-01-12",
        "close": 7.422769,
        "volume": 71125305
      },
      {
        "date": "2024-01-19",
        "close": 7.342326,
        "volume": 101807616
      },
      {
        "date": "2024-01-26",
        "close": 7.320385,
        "volume": 99283134
      },
      {
        "date": "2024-02-02",
        "close": 7.298447,
        "volume": 115754003
      },
      {
        "date": "2024-02-09",
        "close": 7.583656,
        "volume": 121685692
      },
      {
        "date": "2024-02-16",
        "close": 7.649474,
        "volume": 48978660
      },
      {
        "date": "2024-02-23",
        "close": 7.764124,
        "volume": 152246233
      },
      {
        "date": "2024-03-01",
        "close": 7.766821,
        "volume": 103760464
      },
      {
        "date": "2024-03-08",
        "close": 7.864847,
        "volume": 82824638
      },
      {
        "date": "2024-03-15",
        "close": 8.038281,
        "volume": 123266990
      },
      {
        "date": "2024-03-22",
        "close": 7.856505,
        "volume": 68675479
      },
      {
        "date": "2024-03-29",
        "close": 7.970368,
        "volume": 66998875
      },
      {
        "date": "2024-04-05",
        "close": 7.583236,
        "volume": 94753421
      },
      {
        "date": "2024-04-12",
        "close": 7.514917,
        "volume": 87359625
      },
      {
        "date": "2024-04-19",
        "close": 7.234056,
        "volume": 110591878
      },
      {
        "date": "2024-04-26",
        "close": 7.355509,
        "volume": 88736965
      },
      {
        "date": "2024-05-03",
        "close": 7.454191,
        "volume": 92914385
      },
      {
        "date": "2024-05-10",
        "close": 7.621191,
        "volume": 112337650
      },
      {
        "date": "2024-05-17",
        "close": 7.788187,
        "volume": 106224704
      },
      {
        "date": "2024-05-24",
        "close": 7.560462,
        "volume": 151031217
      },
      {
        "date": "2024-05-31",
        "close": 7.385873,
        "volume": 124913474
      },
      {
        "date": "2024-06-07",
        "close": 7.38095,
        "volume": 100479112
      },
      {
        "date": "2024-06-14",
        "close": 7.282029,
        "volume": 104378997
      },
      {
        "date": "2024-06-21",
        "close": 7.437527,
        "volume": 146657911
      },
      {
        "date": "2024-06-28",
        "close": 7.545094,
        "volume": 143296958
      },
      {
        "date": "2024-07-05",
        "close": 7.644978,
        "volume": 81406527
      },
      {
        "date": "2024-07-12",
        "close": 7.844746,
        "volume": 105417274
      },
      {
        "date": "2024-07-19",
        "close": 7.959996,
        "volume": 101960474
      },
      {
        "date": "2024-07-26",
        "close": 7.906212,
        "volume": 85371170
      },
      {
        "date": "2024-08-02",
        "close": 7.560461,
        "volume": 134872736
      },
      {
        "date": "2024-08-09",
        "close": 7.952314,
        "volume": 114617084
      },
      {
        "date": "2024-08-16",
        "close": 8.405634,
        "volume": 144674190
      },
      {
        "date": "2024-08-23",
        "close": 8.421001,
        "volume": 130007183
      },
      {
        "date": "2024-08-30",
        "close": 8.421001,
        "volume": 135568292
      },
      {
        "date": "2024-09-06",
        "close": 8.562317,
        "volume": 126876863
      },
      {
        "date": "2024-09-13",
        "close": 8.623917,
        "volume": 120275972
      },
      {
        "date": "2024-09-20",
        "close": 8.483677,
        "volume": 165348941
      },
      {
        "date": "2024-09-27",
        "close": 8.622881,
        "volume": 112538916
      },
      {
        "date": "2024-10-04",
        "close": 8.213004,
        "volume": 136284177
      },
      {
        "date": "2024-10-11",
        "close": 8.097001,
        "volume": 92195487
      },
      {
        "date": "2024-10-18",
        "close": 8.205271,
        "volume": 139967952
      },
      {
        "date": "2024-10-25",
        "close": 8.236203,
        "volume": 104416433
      },
      {
        "date": "2024-11-01",
        "close": 8.127934,
        "volume": 94931129
      },
      {
        "date": "2024-11-08",
        "close": 8.267138,
        "volume": 143892256
      },
      {
        "date": "2024-11-15",
        "close": 8.058332,
        "volume": 91775421
      },
      {
        "date": "2024-11-22",
        "close": 7.942331,
        "volume": 97074592
      },
      {
        "date": "2024-11-29",
        "close": 7.540186,
        "volume": 183869469
      },
      {
        "date": "2024-12-06",
        "close": 7.545634,
        "volume": 146873519
      },
      {
        "date": "2024-12-13",
        "close": 7.509877,
        "volume": 178544071
      },
      {
        "date": "2024-12-20",
        "close": 7.305136,
        "volume": 239393499
      },
      {
        "date": "2024-12-27",
        "close": 7.231431,
        "volume": 83441422
      },
      {
        "date": "2025-01-03",
        "close": 6.985741,
        "volume": 102808126
      },
      {
        "date": "2025-01-10",
        "close": 7.092206,
        "volume": 148724522
      },
      {
        "date": "2025-01-17",
        "close": 7.411602,
        "volume": 151332560
      },
      {
        "date": "2025-01-24",
        "close": 7.493499,
        "volume": 98530173
      },
      {
        "date": "2025-01-31",
        "close": 7.804703,
        "volume": 120400725
      },
      {
        "date": "2025-02-07",
        "close": 7.796513,
        "volume": 116662370
      },
      {
        "date": "2025-02-14",
        "close": 8.034013,
        "volume": 180361409
      },
      {
        "date": "2025-02-21",
        "close": 7.95481,
        "volume": 194160007
      },
      {
        "date": "2025-02-28",
        "close": 7.700746,
        "volume": 144314802
      },
      {
        "date": "2025-03-07",
        "close": 7.89193,
        "volume": 89779074
      },
      {
        "date": "2025-03-14",
        "close": 8.15617,
        "volume": 162140730
      },
      {
        "date": "2025-03-21",
        "close": 8.420409,
        "volume": 210018102
      },
      {
        "date": "2025-03-28",
        "close": 8.473255,
        "volume": 214219788
      },
      {
        "date": "2025-04-04",
        "close": 8.226631,
        "volume": 145573890
      },
      {
        "date": "2025-04-11",
        "close": 8.499681,
        "volume": 206201670
      },
      {
        "date": "2025-04-18",
        "close": 8.76392,
        "volume": 123098394
      },
      {
        "date": "2025-04-25",
        "close": 9.310013,
        "volume": 139149726
      },
      {
        "date": "2025-05-02",
        "close": 9.27478,
        "volume": 113311392
      },
      {
        "date": "2025-05-09",
        "close": 9.732795,
        "volume": 203173290
      },
      {
        "date": "2025-05-16",
        "close": 9.882529,
        "volume": 188200506
      },
      {
        "date": "2025-05-23",
        "close": 9.812067,
        "volume": 157648344
      },
      {
        "date": "2025-05-30",
        "close": 9.75041,
        "volume": 141029280
      },
      {
        "date": "2025-06-06",
        "close": 9.541685,
        "volume": 108815436
      },
      {
        "date": "2025-06-13",
        "close": 9.453418,
        "volume": 146941302
      },
      {
        "date": "2025-06-20",
        "close": 9.541685,
        "volume": 117052548
      },
      {
        "date": "2025-06-27",
        "close": 9.505383,
        "volume": 126405030
      },
      {
        "date": "2025-07-04",
        "close": 9.869268,
        "volume": 86049444
      },
      {
        "date": "2025-07-11",
        "close": 9.301254,
        "volume": 125129826
      },
      {
        "date": "2025-07-18",
        "close": 9.27463,
        "volume": 146324406
      },
      {
        "date": "2025-07-25",
        "close": 9.265753,
        "volume": 66479520
      },
      {
        "date": "2025-08-01",
        "close": 9.176999,
        "volume": 90903420
      },
      {
        "date": "2025-08-08",
        "close": 9.682888,
        "volume": 87482646
      },
      {
        "date": "2025-08-15",
        "close": 9.789392,
        "volume": 166316100
      },
      {
        "date": "2025-08-22",
        "close": 9.901976,
        "volume": 139670436
      },
      {
        "date": "2025-08-29",
        "close": 10.127637,
        "volume": 97679484
      },
      {
        "date": "2025-09-05",
        "close": 10.085602,
        "volume": 93267576
      },
      {
        "date": "2025-09-12",
        "close": 9.949921,
        "volume": 85729980
      },
      {
        "date": "2025-09-19",
        "close": 10.329826,
        "volume": 124477026
      },
      {
        "date": "2025-09-26",
        "close": 10.293646,
        "volume": 72290970
      },
      {
        "date": "2025-10-03",
        "close": 10.14892,
        "volume": 124997736
      },
      {
        "date": "2025-10-10",
        "close": 9.904695,
        "volume": 127533150
      },
      {
        "date": "2025-10-17",
        "close": 9.949921,
        "volume": 104008788
      },
      {
        "date": "2025-10-24",
        "close": 10.203191,
        "volume": 91635576
      },
      {
        "date": "2025-10-31",
        "close": 10.53787,
        "volume": 112130436
      },
      {
        "date": "2025-11-07",
        "close": 10.682597,
        "volume": 140273766
      },
      {
        "date": "2025-11-14",
        "close": 10.818278,
        "volume": 188081268
      },
      {
        "date": "2025-11-21",
        "close": 10.65546,
        "volume": 85112064
      },
      {
        "date": "2025-11-28",
        "close": 11.152957,
        "volume": 145796760
      },
      {
        "date": "2025-12-05",
        "close": 11.201469,
        "volume": 229001934
      },
      {
        "date": "2025-12-12",
        "close": 11.417978,
        "volume": 193809588
      },
      {
        "date": "2025-12-19",
        "close": 11.330238,
        "volume": 154068430
      },
      {
        "date": "2025-12-26",
        "close": 11.458654,
        "volume": 48456300
      },
      {
        "date": "2026-01-02",
        "close": 11.488288,
        "volume": 48505400
      },
      {
        "date": "2026-01-09",
        "close": 11.96244,
        "volume": 141721100
      },
      {
        "date": "2026-01-16",
        "close": 11.883414,
        "volume": 152483900
      },
      {
        "date": "2026-01-23",
        "close": 13.197208,
        "volume": 199774900
      },
      {
        "date": "2026-01-30",
        "close": 13.493552,
        "volume": 192374000
      },
      {
        "date": "2026-02-06",
        "close": 14.007216,
        "volume": 178522400
      },
      {
        "date": "2026-02-13",
        "close": 14.422099,
        "volume": 178410400
      },
      {
        "date": "2026-02-20",
        "close": 14.886372,
        "volume": 82517200
      },
      {
        "date": "2026-02-27",
        "close": 14.096121,
        "volume": 168975700
      },
      {
        "date": "2026-03-06",
        "close": 13.180087,
        "volume": 133004100
      },
      {
        "date": "2026-03-13",
        "close": 13.021768,
        "volume": 160469400
      },
      {
        "date": "2026-03-20",
        "close": 13.075419,
        "volume": 192864700
      },
      {
        "date": "2026-03-27",
        "close": 13.235119,
        "volume": 145783100
      },
      {
        "date": "2026-04-03",
        "close": 13.893881,
        "volume": 125067100
      },
      {
        "date": "2026-04-10",
        "close": 14.78221,
        "volume": 157850600
      },
      {
        "date": "2026-04-17",
        "close": 14.625652,
        "volume": 173014600
      },
      {
        "date": "2026-04-24",
        "close": 14.042996,
        "volume": 116654100
      },
      {
        "date": "2026-05-01",
        "close": 13.746731,
        "volume": 99184100
      },
      {
        "date": "2026-05-08",
        "close": 13.331959,
        "volume": 161415400
      },
      {
        "date": "2026-05-15",
        "close": 12.79868,
        "volume": 200377700
      },
      {
        "date": "2026-05-22",
        "close": 12.709801,
        "volume": 136376400
      },
      {
        "date": "2026-05-29",
        "close": 12.759178,
        "volume": 117707800
      },
      {
        "date": "2026-06-05",
        "close": 12.407189,
        "volume": 24951100
      },
      {
        "date": "2026-06-12",
        "close": 12.763376,
        "volume": 32010300
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "volume": 119864500
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "volume": 13604800
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 16192600
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "volume": 88021900
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "volume": 80509900
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "volume": 78221600
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "volume": 76247800
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "volume": 104062900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.482334,
      "fair_value": 9.315757,
      "market_activity": 12.3413,
      "market_dynamics": -0.242007,
      "relative_strength": 4.645465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034455,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.020313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031289,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.054666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.105721
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.105344
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.043007
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.089926
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.247876
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.029148
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.073292
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673862
      }
    ]
  }
}