{
  "ticker": {
    "uuid": "09f8c719-59a7-4c76-a6db-f7380db91c55",
    "symbol": "605169",
    "name": "Xinjiang Hongtong Natural Gas Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.36,
    "boundary_margin": -0.12412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433591,
    "volatility_stability": 0.6599,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.004376,
      "interruption": 0.112975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.095377,
        "direction_boundary": 11.139654,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2023-08-04",
        "close": 10.028584,
        "direction_boundary": 11.532819,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120975
      },
      {
        "date": "2023-08-11",
        "close": 10.133545,
        "direction_boundary": 13.217809,
        "core_momentum": -0.233342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120586
      },
      {
        "date": "2023-08-18",
        "close": 9.971332,
        "direction_boundary": 12.281703,
        "core_momentum": -0.188115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2023-08-25",
        "close": 9.723241,
        "direction_boundary": 12.525091,
        "core_momentum": -0.223699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2023-09-01",
        "close": 10.372093,
        "direction_boundary": 12.562534,
        "core_momentum": -0.174363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151655
      },
      {
        "date": "2023-09-08",
        "close": 10.095377,
        "direction_boundary": 12.908894,
        "core_momentum": -0.217952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2023-09-15",
        "close": 10.085835,
        "direction_boundary": 12.25362,
        "core_momentum": -0.17691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152566
      },
      {
        "date": "2023-09-22",
        "close": 10.066751,
        "direction_boundary": 13.124198,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15233
      },
      {
        "date": "2023-09-29",
        "close": 10.429345,
        "direction_boundary": 12.216176,
        "core_momentum": -0.146268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158947
      },
      {
        "date": "2023-10-27",
        "close": 10.477055,
        "direction_boundary": 11.907262,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184508
      },
      {
        "date": "2023-11-03",
        "close": 10.667893,
        "direction_boundary": 11.242626,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185555
      },
      {
        "date": "2023-11-10",
        "close": 11.269037,
        "direction_boundary": 10.166104,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2023-11-17",
        "close": 10.954151,
        "direction_boundary": 10.671601,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2023-11-24",
        "close": 10.99232,
        "direction_boundary": 10.849462,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2023-12-01",
        "close": 10.99232,
        "direction_boundary": 10.896268,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2023-12-08",
        "close": 10.782397,
        "direction_boundary": 11.18646,
        "core_momentum": -0.036121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199837
      },
      {
        "date": "2023-12-15",
        "close": 11.001862,
        "direction_boundary": 11.289432,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200728
      },
      {
        "date": "2023-12-22",
        "close": 10.791939,
        "direction_boundary": 10.989877,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203503
      },
      {
        "date": "2023-12-29",
        "close": 10.811023,
        "direction_boundary": 10.690323,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-01-05",
        "close": 11.011403,
        "direction_boundary": 10.315882,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2024-01-12",
        "close": 10.791939,
        "direction_boundary": 10.372047,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2024-01-19",
        "close": 9.971332,
        "direction_boundary": 10.540547,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233673
      },
      {
        "date": "2024-01-26",
        "close": 10.0095,
        "direction_boundary": 10.437575,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2024-02-02",
        "close": 8.062943,
        "direction_boundary": 10.690323,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2024-02-09",
        "close": 6.994245,
        "direction_boundary": 10.783936,
        "core_momentum": -0.35142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420296
      },
      {
        "date": "2024-02-23",
        "close": 8.005692,
        "direction_boundary": 10.914989,
        "core_momentum": -0.266541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2024-03-01",
        "close": 7.910272,
        "direction_boundary": 10.615436,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467492
      },
      {
        "date": "2024-03-08",
        "close": 7.919814,
        "direction_boundary": 10.774573,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467085
      },
      {
        "date": "2024-03-15",
        "close": 8.225156,
        "direction_boundary": 10.774573,
        "core_momentum": -0.236614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4602
      },
      {
        "date": "2024-03-22",
        "close": 8.473247,
        "direction_boundary": 10.718407,
        "core_momentum": -0.209468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2024-03-29",
        "close": 8.454163,
        "direction_boundary": 10.465659,
        "core_momentum": -0.1922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462427
      },
      {
        "date": "2024-04-05",
        "close": 8.912176,
        "direction_boundary": 10.512463,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469736
      },
      {
        "date": "2024-04-12",
        "close": 8.625917,
        "direction_boundary": 10.334604,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2024-04-19",
        "close": 8.301492,
        "direction_boundary": 10.325242,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2024-04-26",
        "close": 7.957982,
        "direction_boundary": 10.053772,
        "core_momentum": -0.208458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469161
      },
      {
        "date": "2024-05-03",
        "close": 7.833937,
        "direction_boundary": 9.66997,
        "core_momentum": -0.18987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456296
      },
      {
        "date": "2024-05-10",
        "close": 8.415995,
        "direction_boundary": 9.660607,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2024-05-17",
        "close": 9.045762,
        "direction_boundary": 9.67933,
        "core_momentum": -0.065456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474361
      },
      {
        "date": "2024-05-24",
        "close": 8.683169,
        "direction_boundary": 9.66997,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475733
      },
      {
        "date": "2024-05-31",
        "close": 8.473247,
        "direction_boundary": 9.875913,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475853
      },
      {
        "date": "2024-06-07",
        "close": 7.95296,
        "direction_boundary": 10.0095,
        "core_momentum": -0.205459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48127
      },
      {
        "date": "2024-06-14",
        "close": 7.992041,
        "direction_boundary": 9.732783,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481752
      },
      {
        "date": "2024-06-21",
        "close": 7.728244,
        "direction_boundary": 9.694615,
        "core_momentum": -0.202831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480447
      },
      {
        "date": "2024-06-28",
        "close": 7.659853,
        "direction_boundary": 9.732783,
        "core_momentum": -0.212984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480417
      },
      {
        "date": "2024-07-05",
        "close": 7.415597,
        "direction_boundary": 9.580112,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480627
      },
      {
        "date": "2024-07-12",
        "close": 7.796636,
        "direction_boundary": 9.799578,
        "core_momentum": -0.204391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486942
      },
      {
        "date": "2024-07-19",
        "close": 7.503529,
        "direction_boundary": 9.866371,
        "core_momentum": -0.239484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2024-07-26",
        "close": 7.54261,
        "direction_boundary": 9.885454,
        "core_momentum": -0.236999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47954
      },
      {
        "date": "2024-08-02",
        "close": 7.698934,
        "direction_boundary": 10.181254,
        "core_momentum": -0.243813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48111
      },
      {
        "date": "2024-08-09",
        "close": 7.874798,
        "direction_boundary": 10.095377,
        "core_momentum": -0.21996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379749
      },
      {
        "date": "2024-08-16",
        "close": 7.796636,
        "direction_boundary": 10.028584,
        "core_momentum": -0.222559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321103
      },
      {
        "date": "2024-08-23",
        "close": 7.337436,
        "direction_boundary": 10.133545,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2024-08-30",
        "close": 8.226525,
        "direction_boundary": 9.971332,
        "core_momentum": -0.174982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317263
      },
      {
        "date": "2024-09-06",
        "close": 8.324228,
        "direction_boundary": 9.723241,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317584
      },
      {
        "date": "2024-09-13",
        "close": 8.304688,
        "direction_boundary": 10.372093,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313356
      },
      {
        "date": "2024-09-20",
        "close": 8.373078,
        "direction_boundary": 10.095377,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310735
      },
      {
        "date": "2024-09-27",
        "close": 9.28171,
        "direction_boundary": 10.085835,
        "core_momentum": -0.079728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34222
      },
      {
        "date": "2024-10-04",
        "close": 9.955854,
        "direction_boundary": 10.066751,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348004
      },
      {
        "date": "2024-10-11",
        "close": 9.75068,
        "direction_boundary": 10.429345,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345876
      },
      {
        "date": "2024-10-18",
        "close": 9.985166,
        "direction_boundary": 9.990417,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341105
      },
      {
        "date": "2024-10-25",
        "close": 10.307583,
        "direction_boundary": 9.790035,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2024-11-01",
        "close": 10.034017,
        "direction_boundary": 10.477055,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337142
      },
      {
        "date": "2024-11-08",
        "close": 10.112179,
        "direction_boundary": 10.667893,
        "core_momentum": -0.052092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325011
      },
      {
        "date": "2024-11-15",
        "close": 10.092638,
        "direction_boundary": 11.269037,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31128
      },
      {
        "date": "2024-11-22",
        "close": 10.21965,
        "direction_boundary": 10.954151,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304535
      },
      {
        "date": "2024-11-29",
        "close": 10.366203,
        "direction_boundary": 10.99232,
        "core_momentum": -0.056959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301436
      },
      {
        "date": "2024-12-06",
        "close": 10.473677,
        "direction_boundary": 10.99232,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283446
      },
      {
        "date": "2024-12-13",
        "close": 10.981728,
        "direction_boundary": 10.782397,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2024-12-20",
        "close": 10.229422,
        "direction_boundary": 11.001862,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303946
      },
      {
        "date": "2024-12-27",
        "close": 10.053556,
        "direction_boundary": 10.791939,
        "core_momentum": -0.06842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305263
      },
      {
        "date": "2025-01-03",
        "close": 9.340331,
        "direction_boundary": 10.811023,
        "core_momentum": -0.136036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321725
      },
      {
        "date": "2025-01-10",
        "close": 9.144926,
        "direction_boundary": 11.011403,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318619
      },
      {
        "date": "2025-01-17",
        "close": 9.692059,
        "direction_boundary": 10.791939,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319771
      },
      {
        "date": "2025-01-24",
        "close": 9.682288,
        "direction_boundary": 9.971332,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320066
      },
      {
        "date": "2025-01-31",
        "close": 9.867923,
        "direction_boundary": 10.0095,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31997
      },
      {
        "date": "2025-02-07",
        "close": 9.799531,
        "direction_boundary": 8.062943,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320184
      },
      {
        "date": "2025-02-14",
        "close": 9.584587,
        "direction_boundary": 6.994245,
        "core_momentum": 0.370353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2025-02-21",
        "close": 9.682288,
        "direction_boundary": 8.005692,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306433
      },
      {
        "date": "2025-02-28",
        "close": 9.574817,
        "direction_boundary": 7.910272,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268573
      },
      {
        "date": "2025-03-07",
        "close": 9.711598,
        "direction_boundary": 7.919814,
        "core_momentum": 0.226241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268698
      },
      {
        "date": "2025-03-14",
        "close": 10.043786,
        "direction_boundary": 8.225156,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2025-03-21",
        "close": 10.082868,
        "direction_boundary": 8.473247,
        "core_momentum": 0.189965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271142
      },
      {
        "date": "2025-03-28",
        "close": 9.848382,
        "direction_boundary": 8.454163,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236184
      },
      {
        "date": "2025-04-04",
        "close": 9.955854,
        "direction_boundary": 8.912176,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215538
      },
      {
        "date": "2025-04-11",
        "close": 9.066765,
        "direction_boundary": 8.625917,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250367
      },
      {
        "date": "2025-04-18",
        "close": 8.949522,
        "direction_boundary": 8.301492,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247745
      },
      {
        "date": "2025-04-25",
        "close": 9.369641,
        "direction_boundary": 7.957982,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252565
      },
      {
        "date": "2025-05-02",
        "close": 9.438033,
        "direction_boundary": 7.833937,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250718
      },
      {
        "date": "2025-05-09",
        "close": 10.014476,
        "direction_boundary": 8.415995,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264668
      },
      {
        "date": "2025-05-16",
        "close": 12.222546,
        "direction_boundary": 9.045762,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382924
      },
      {
        "date": "2025-05-23",
        "close": 10.327123,
        "direction_boundary": 8.683169,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453784
      },
      {
        "date": "2025-05-30",
        "close": 10.561608,
        "direction_boundary": 8.473247,
        "core_momentum": 0.246465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2025-06-06",
        "close": 10.747243,
        "direction_boundary": 7.95296,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 7.992041,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450034
      },
      {
        "date": "2025-06-20",
        "close": 11.82,
        "direction_boundary": 7.728244,
        "core_momentum": 0.529455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 7.659853,
        "core_momentum": 0.383839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "direction_boundary": 7.415597,
        "core_momentum": 0.467178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475535
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "direction_boundary": 7.796636,
        "core_momentum": 0.431387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "direction_boundary": 7.503529,
        "core_momentum": 0.464644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46992
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "direction_boundary": 7.54261,
        "core_momentum": 0.4902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470466
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "direction_boundary": 7.698934,
        "core_momentum": 0.475529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470137
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 7.874798,
        "core_momentum": 1.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717754
      },
      {
        "date": "2025-08-15",
        "close": 19.57,
        "direction_boundary": 7.796636,
        "core_momentum": 1.510057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735437
      },
      {
        "date": "2025-08-22",
        "close": 15.97,
        "direction_boundary": 7.337436,
        "core_momentum": 1.17651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802027
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "direction_boundary": 8.226525,
        "core_momentum": 0.830664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808311
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "direction_boundary": 8.324228,
        "core_momentum": 0.774339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809924
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "direction_boundary": 8.304688,
        "core_momentum": 0.789351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809634
      },
      {
        "date": "2025-09-19",
        "close": 15.24,
        "direction_boundary": 8.373078,
        "core_momentum": 0.820119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809586
      },
      {
        "date": "2025-09-26",
        "close": 14.67,
        "direction_boundary": 9.28171,
        "core_momentum": 0.580528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811258
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "direction_boundary": 9.955854,
        "core_momentum": 0.41123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815304
      },
      {
        "date": "2025-10-10",
        "close": 16.059999,
        "direction_boundary": 9.75068,
        "core_momentum": 0.647065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816676
      },
      {
        "date": "2025-10-17",
        "close": 16.75,
        "direction_boundary": 9.985166,
        "core_momentum": 0.677488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815526
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 10.307583,
        "core_momentum": 0.552255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820527
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "direction_boundary": 10.034017,
        "core_momentum": 0.528799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824977
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "direction_boundary": 10.112179,
        "core_momentum": 0.525883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823043
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 10.092638,
        "core_momentum": 0.515956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780151
      },
      {
        "date": "2025-11-21",
        "close": 13.57,
        "direction_boundary": 10.21965,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760779
      },
      {
        "date": "2025-11-28",
        "close": 13.83,
        "direction_boundary": 10.366203,
        "core_momentum": 0.334143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760685
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "direction_boundary": 10.473677,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762097
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "direction_boundary": 10.981728,
        "core_momentum": 0.20746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762611
      },
      {
        "date": "2025-12-19",
        "close": 13.32,
        "direction_boundary": 10.229422,
        "core_momentum": 0.302126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74999
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "direction_boundary": 10.053556,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73217
      },
      {
        "date": "2026-01-02",
        "close": 13.18,
        "direction_boundary": 9.340331,
        "core_momentum": 0.411085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731963
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "direction_boundary": 9.144926,
        "core_momentum": 0.493724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732615
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "direction_boundary": 9.692059,
        "core_momentum": 0.44345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732157
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 9.682288,
        "core_momentum": 0.466595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731959
      },
      {
        "date": "2026-01-30",
        "close": 13.78,
        "direction_boundary": 9.867923,
        "core_momentum": 0.396444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733946
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "direction_boundary": 9.799531,
        "core_momentum": 0.365371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472784
      },
      {
        "date": "2026-02-13",
        "close": 13.07,
        "direction_boundary": 9.584587,
        "core_momentum": 0.363648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416236
      },
      {
        "date": "2026-02-27",
        "close": 13.61,
        "direction_boundary": 9.682288,
        "core_momentum": 0.405659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323184
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "direction_boundary": 9.574817,
        "core_momentum": 0.452769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316222
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "direction_boundary": 9.711598,
        "core_momentum": 0.366407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321373
      },
      {
        "date": "2026-03-20",
        "close": 14.31,
        "direction_boundary": 10.043786,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339655
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "direction_boundary": 10.082868,
        "core_momentum": 0.349814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34387
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 9.848382,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413921
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "direction_boundary": 9.955854,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418321
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "direction_boundary": 9.066765,
        "core_momentum": 0.341162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368082
      },
      {
        "date": "2026-04-24",
        "close": 12.364793,
        "direction_boundary": 8.949522,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362447
      },
      {
        "date": "2026-05-01",
        "close": 11.8945,
        "direction_boundary": 9.369641,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361252
      },
      {
        "date": "2026-05-08",
        "close": 12.776299,
        "direction_boundary": 9.438033,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375997
      },
      {
        "date": "2026-05-15",
        "close": 13.148615,
        "direction_boundary": 10.014476,
        "core_momentum": 0.312961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378891
      },
      {
        "date": "2026-05-22",
        "close": 12.893872,
        "direction_boundary": 12.222546,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379339
      },
      {
        "date": "2026-05-29",
        "close": 11.159667,
        "direction_boundary": 10.327123,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395148
      },
      {
        "date": "2026-06-05",
        "close": 10.895126,
        "direction_boundary": 10.561608,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393875
      },
      {
        "date": "2026-06-12",
        "close": 9.993731,
        "direction_boundary": 10.747243,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407807
      },
      {
        "date": "2026-06-19",
        "close": 9.494044,
        "direction_boundary": 10.65,
        "core_momentum": -0.10854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "direction_boundary": 11.82,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415743
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "direction_boundary": 10.6,
        "core_momentum": -0.104717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2026-07-10",
        "close": 9.07,
        "direction_boundary": 10.88,
        "core_momentum": -0.16636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "direction_boundary": 11.16,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 10.99,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430768
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 11.24,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43329
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 11.36,
        "core_momentum": -0.12412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433591
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.095377,
        "volume": 13340519
      },
      {
        "date": "2023-08-04",
        "close": 10.028584,
        "volume": 6397750
      },
      {
        "date": "2023-08-11",
        "close": 10.133545,
        "volume": 18654827
      },
      {
        "date": "2023-08-18",
        "close": 9.971332,
        "volume": 11451834
      },
      {
        "date": "2023-08-25",
        "close": 9.723241,
        "volume": 16064527
      },
      {
        "date": "2023-09-01",
        "close": 10.372093,
        "volume": 20332697
      },
      {
        "date": "2023-09-08",
        "close": 10.095377,
        "volume": 19201884
      },
      {
        "date": "2023-09-15",
        "close": 10.085835,
        "volume": 10422557
      },
      {
        "date": "2023-09-22",
        "close": 10.066751,
        "volume": 7895086
      },
      {
        "date": "2023-09-29",
        "close": 10.429345,
        "volume": 10568023
      },
      {
        "date": "2023-10-13",
        "close": 9.990417,
        "volume": 13558725
      },
      {
        "date": "2023-10-20",
        "close": 9.790035,
        "volume": 23143123
      },
      {
        "date": "2023-10-27",
        "close": 10.477055,
        "volume": 27700186
      },
      {
        "date": "2023-11-03",
        "close": 10.667893,
        "volume": 21612663
      },
      {
        "date": "2023-11-10",
        "close": 11.269037,
        "volume": 18357146
      },
      {
        "date": "2023-11-17",
        "close": 10.954151,
        "volume": 22287678
      },
      {
        "date": "2023-11-24",
        "close": 10.99232,
        "volume": 11641523
      },
      {
        "date": "2023-12-01",
        "close": 10.99232,
        "volume": 9201469
      },
      {
        "date": "2023-12-08",
        "close": 10.782397,
        "volume": 10425954
      },
      {
        "date": "2023-12-15",
        "close": 11.001862,
        "volume": 14167866
      },
      {
        "date": "2023-12-22",
        "close": 10.791939,
        "volume": 11864230
      },
      {
        "date": "2023-12-29",
        "close": 10.811023,
        "volume": 9454217
      },
      {
        "date": "2024-01-05",
        "close": 11.011403,
        "volume": 9812056
      },
      {
        "date": "2024-01-12",
        "close": 10.791939,
        "volume": 8953565
      },
      {
        "date": "2024-01-19",
        "close": 9.971332,
        "volume": 10149262
      },
      {
        "date": "2024-01-26",
        "close": 10.0095,
        "volume": 15096462
      },
      {
        "date": "2024-02-02",
        "close": 8.062943,
        "volume": 15538085
      },
      {
        "date": "2024-02-09",
        "close": 6.994245,
        "volume": 30245647
      },
      {
        "date": "2024-02-23",
        "close": 8.005692,
        "volume": 20416989
      },
      {
        "date": "2024-03-01",
        "close": 7.910272,
        "volume": 19135419
      },
      {
        "date": "2024-03-08",
        "close": 7.919814,
        "volume": 12858332
      },
      {
        "date": "2024-03-15",
        "close": 8.225156,
        "volume": 11498574
      },
      {
        "date": "2024-03-22",
        "close": 8.473247,
        "volume": 12387262
      },
      {
        "date": "2024-03-29",
        "close": 8.454163,
        "volume": 10864913
      },
      {
        "date": "2024-04-05",
        "close": 8.912176,
        "volume": 9939212
      },
      {
        "date": "2024-04-12",
        "close": 8.625917,
        "volume": 23811479
      },
      {
        "date": "2024-04-19",
        "close": 8.301492,
        "volume": 23786191
      },
      {
        "date": "2024-04-26",
        "close": 7.957982,
        "volume": 52172023
      },
      {
        "date": "2024-05-03",
        "close": 7.833937,
        "volume": 13046050
      },
      {
        "date": "2024-05-10",
        "close": 8.415995,
        "volume": 43682490
      },
      {
        "date": "2024-05-17",
        "close": 9.045762,
        "volume": 76455139
      },
      {
        "date": "2024-05-24",
        "close": 8.683169,
        "volume": 34075744
      },
      {
        "date": "2024-05-31",
        "close": 8.473247,
        "volume": 23588930
      },
      {
        "date": "2024-06-07",
        "close": 7.95296,
        "volume": 18530942
      },
      {
        "date": "2024-06-14",
        "close": 7.992041,
        "volume": 9819211
      },
      {
        "date": "2024-06-21",
        "close": 7.728244,
        "volume": 11898041
      },
      {
        "date": "2024-06-28",
        "close": 7.659853,
        "volume": 9534046
      },
      {
        "date": "2024-07-05",
        "close": 7.415597,
        "volume": 5816314
      },
      {
        "date": "2024-07-12",
        "close": 7.796636,
        "volume": 10167317
      },
      {
        "date": "2024-07-19",
        "close": 7.503529,
        "volume": 10190899
      },
      {
        "date": "2024-07-26",
        "close": 7.54261,
        "volume": 7983329
      },
      {
        "date": "2024-08-02",
        "close": 7.698934,
        "volume": 19819660
      },
      {
        "date": "2024-08-09",
        "close": 7.874798,
        "volume": 28092769
      },
      {
        "date": "2024-08-16",
        "close": 7.796636,
        "volume": 10003407
      },
      {
        "date": "2024-08-23",
        "close": 7.337436,
        "volume": 8438281
      },
      {
        "date": "2024-08-30",
        "close": 8.226525,
        "volume": 28121853
      },
      {
        "date": "2024-09-06",
        "close": 8.324228,
        "volume": 21898837
      },
      {
        "date": "2024-09-13",
        "close": 8.304688,
        "volume": 14593655
      },
      {
        "date": "2024-09-20",
        "close": 8.373078,
        "volume": 8071841
      },
      {
        "date": "2024-09-27",
        "close": 9.28171,
        "volume": 30246480
      },
      {
        "date": "2024-10-04",
        "close": 9.955854,
        "volume": 16325837
      },
      {
        "date": "2024-10-11",
        "close": 9.75068,
        "volume": 51528778
      },
      {
        "date": "2024-10-18",
        "close": 9.985166,
        "volume": 29184236
      },
      {
        "date": "2024-10-25",
        "close": 10.307583,
        "volume": 39267902
      },
      {
        "date": "2024-11-01",
        "close": 10.034017,
        "volume": 32680484
      },
      {
        "date": "2024-11-08",
        "close": 10.112179,
        "volume": 25519806
      },
      {
        "date": "2024-11-15",
        "close": 10.092638,
        "volume": 28254271
      },
      {
        "date": "2024-11-22",
        "close": 10.21965,
        "volume": 22555320
      },
      {
        "date": "2024-11-29",
        "close": 10.366203,
        "volume": 17428799
      },
      {
        "date": "2024-12-06",
        "close": 10.473677,
        "volume": 16045973
      },
      {
        "date": "2024-12-13",
        "close": 10.981728,
        "volume": 26312146
      },
      {
        "date": "2024-12-20",
        "close": 10.229422,
        "volume": 23598523
      },
      {
        "date": "2024-12-27",
        "close": 10.053556,
        "volume": 12584840
      },
      {
        "date": "2025-01-03",
        "close": 9.340331,
        "volume": 15928150
      },
      {
        "date": "2025-01-10",
        "close": 9.144926,
        "volume": 11558520
      },
      {
        "date": "2025-01-17",
        "close": 9.692059,
        "volume": 9567163
      },
      {
        "date": "2025-01-24",
        "close": 9.682288,
        "volume": 8524332
      },
      {
        "date": "2025-01-31",
        "close": 9.867923,
        "volume": 2301668
      },
      {
        "date": "2025-02-07",
        "close": 9.799531,
        "volume": 6161713
      },
      {
        "date": "2025-02-14",
        "close": 9.584587,
        "volume": 10365991
      },
      {
        "date": "2025-02-21",
        "close": 9.682288,
        "volume": 10058753
      },
      {
        "date": "2025-02-28",
        "close": 9.574817,
        "volume": 8801080
      },
      {
        "date": "2025-03-07",
        "close": 9.711598,
        "volume": 8288752
      },
      {
        "date": "2025-03-14",
        "close": 10.043786,
        "volume": 10228094
      },
      {
        "date": "2025-03-21",
        "close": 10.082868,
        "volume": 10237467
      },
      {
        "date": "2025-03-28",
        "close": 9.848382,
        "volume": 11098107
      },
      {
        "date": "2025-04-04",
        "close": 9.955854,
        "volume": 6980894
      },
      {
        "date": "2025-04-11",
        "close": 9.066765,
        "volume": 17415152
      },
      {
        "date": "2025-04-18",
        "close": 8.949522,
        "volume": 12553581
      },
      {
        "date": "2025-04-25",
        "close": 9.369641,
        "volume": 11614845
      },
      {
        "date": "2025-05-02",
        "close": 9.438033,
        "volume": 9165856
      },
      {
        "date": "2025-05-09",
        "close": 10.014476,
        "volume": 13634632
      },
      {
        "date": "2025-05-16",
        "close": 12.222546,
        "volume": 18855834
      },
      {
        "date": "2025-05-23",
        "close": 10.327123,
        "volume": 77202085
      },
      {
        "date": "2025-05-30",
        "close": 10.561608,
        "volume": 23993671
      },
      {
        "date": "2025-06-06",
        "close": 10.747243,
        "volume": 12173980
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 17223601
      },
      {
        "date": "2025-06-20",
        "close": 11.82,
        "volume": 60935607
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 47659600
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "volume": 18332108
      },
      {
        "date": "2025-07-11",
        "close": 11.16,
        "volume": 23614603
      },
      {
        "date": "2025-07-18",
        "close": 10.99,
        "volume": 16018154
      },
      {
        "date": "2025-07-25",
        "close": 11.24,
        "volume": 13828494
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "volume": 14189445
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 72274995
      },
      {
        "date": "2025-08-15",
        "close": 19.57,
        "volume": 179746304
      },
      {
        "date": "2025-08-22",
        "close": 15.97,
        "volume": 123683536
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "volume": 41136598
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "volume": 20951530
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "volume": 18903371
      },
      {
        "date": "2025-09-19",
        "close": 15.24,
        "volume": 34670651
      },
      {
        "date": "2025-09-26",
        "close": 14.67,
        "volume": 58620237
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "volume": 11952798
      },
      {
        "date": "2025-10-10",
        "close": 16.059999,
        "volume": 18597263
      },
      {
        "date": "2025-10-17",
        "close": 16.75,
        "volume": 115689544
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 80537025
      },
      {
        "date": "2025-10-31",
        "close": 15.34,
        "volume": 35027872
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "volume": 28948762
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 35779357
      },
      {
        "date": "2025-11-21",
        "close": 13.57,
        "volume": 25625821
      },
      {
        "date": "2025-11-28",
        "close": 13.83,
        "volume": 11913713
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "volume": 12083170
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "volume": 9834257
      },
      {
        "date": "2025-12-19",
        "close": 13.32,
        "volume": 10912633
      },
      {
        "date": "2025-12-26",
        "close": 13.25,
        "volume": 15886025
      },
      {
        "date": "2026-01-02",
        "close": 13.18,
        "volume": 7656411
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "volume": 16367429
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "volume": 35889488
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 30900549
      },
      {
        "date": "2026-01-30",
        "close": 13.78,
        "volume": 19121964
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "volume": 13309350
      },
      {
        "date": "2026-02-13",
        "close": 13.07,
        "volume": 9189858
      },
      {
        "date": "2026-02-27",
        "close": 13.61,
        "volume": 9159633
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "volume": 60679066
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "volume": 32176877
      },
      {
        "date": "2026-03-20",
        "close": 14.31,
        "volume": 46636484
      },
      {
        "date": "2026-03-27",
        "close": 13.61,
        "volume": 52699808
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 31295787
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "volume": 15183275
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "volume": 12784220
      },
      {
        "date": "2026-04-24",
        "close": 12.364793,
        "volume": 18355472
      },
      {
        "date": "2026-05-01",
        "close": 11.8945,
        "volume": 19429551
      },
      {
        "date": "2026-05-08",
        "close": 12.776299,
        "volume": 18082051
      },
      {
        "date": "2026-05-15",
        "close": 13.148615,
        "volume": 43888573
      },
      {
        "date": "2026-05-22",
        "close": 12.893872,
        "volume": 23756077
      },
      {
        "date": "2026-05-29",
        "close": 11.159667,
        "volume": 17178169
      },
      {
        "date": "2026-06-05",
        "close": 10.895126,
        "volume": 2463168
      },
      {
        "date": "2026-06-12",
        "close": 9.993731,
        "volume": 7923500
      },
      {
        "date": "2026-06-19",
        "close": 9.494044,
        "volume": 14792029
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "volume": 3346600
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "volume": 3263040
      },
      {
        "date": "2026-07-10",
        "close": 9.07,
        "volume": 10234668
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "volume": 16239230
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 16305440
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 13062568
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 12908204
      }
    ],
    "sharemaestro_context": {
      "trend": 11.914022,
      "fair_value": 10.780013,
      "market_activity": -48.492582,
      "market_dynamics": -0.835234,
      "relative_strength": -24.435504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015686,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.018096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03912,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.06069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.056039
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018215
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.024556
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.000885
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001765
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.001387
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.043817
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.035339
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.111801
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004376
      }
    ]
  }
}