{
  "ticker": {
    "uuid": "09f9df90-40a1-43c5-954e-5fd96f340eb9",
    "symbol": "SKY",
    "name": "Sky ICT Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.341464,
    "boundary_margin": 0.289966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.624742,
    "volatility_stability": 0.9807,
    "risk_context": 0.1601,
    "current_regime": {
      "move": 0.293706,
      "interruption": -0.17341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.655,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.756098,
        "direction_boundary": 10.020325,
        "core_momentum": 1.969574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491396
      },
      {
        "date": "2023-08-25",
        "close": 33.170731,
        "direction_boundary": 10.115757,
        "core_momentum": 2.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436905
      },
      {
        "date": "2023-09-01",
        "close": 33.658539,
        "direction_boundary": 9.924892,
        "core_momentum": 2.391325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436264
      },
      {
        "date": "2023-09-08",
        "close": 35.365856,
        "direction_boundary": 10.115757,
        "core_momentum": 2.496116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428829
      },
      {
        "date": "2023-09-15",
        "close": 35.609756,
        "direction_boundary": 10.30662,
        "core_momentum": 2.455037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2023-09-22",
        "close": 34.878048,
        "direction_boundary": 10.211188,
        "core_momentum": 2.41567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385754
      },
      {
        "date": "2023-09-29",
        "close": 33.658539,
        "direction_boundary": 9.829462,
        "core_momentum": 2.42425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391534
      },
      {
        "date": "2023-10-06",
        "close": 37.073174,
        "direction_boundary": 9.638598,
        "core_momentum": 2.846324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2023-10-13",
        "close": 34.390244,
        "direction_boundary": 9.73403,
        "core_momentum": 2.532991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419893
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "direction_boundary": 9.638598,
        "core_momentum": 2.112486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2023-10-27",
        "close": 27.560976,
        "direction_boundary": 9.543167,
        "core_momentum": 1.888032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455881
      },
      {
        "date": "2023-11-03",
        "close": 27.560976,
        "direction_boundary": 9.73403,
        "core_momentum": 1.831404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451384
      },
      {
        "date": "2023-11-10",
        "close": 25.609756,
        "direction_boundary": 9.829462,
        "core_momentum": 1.605408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448064
      },
      {
        "date": "2023-11-17",
        "close": 28.04878,
        "direction_boundary": 9.73403,
        "core_momentum": 1.881518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462844
      },
      {
        "date": "2023-11-24",
        "close": 28.04878,
        "direction_boundary": 9.638598,
        "core_momentum": 1.910048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462844
      },
      {
        "date": "2023-12-01",
        "close": 25.121952,
        "direction_boundary": 9.638598,
        "core_momentum": 1.606391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488837
      },
      {
        "date": "2023-12-08",
        "close": 25.365854,
        "direction_boundary": 9.447735,
        "core_momentum": 1.684861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487397
      },
      {
        "date": "2023-12-15",
        "close": 25.609756,
        "direction_boundary": 9.495451,
        "core_momentum": 1.697055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469131
      },
      {
        "date": "2023-12-22",
        "close": 26.341465,
        "direction_boundary": 9.495451,
        "core_momentum": 1.774114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469999
      },
      {
        "date": "2023-12-29",
        "close": 25.609756,
        "direction_boundary": 12.119822,
        "core_momentum": 1.113047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472154
      },
      {
        "date": "2024-01-05",
        "close": 27.073172,
        "direction_boundary": 14.887341,
        "core_momentum": 0.818536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477011
      },
      {
        "date": "2024-01-12",
        "close": 27.560976,
        "direction_boundary": 15.269067,
        "core_momentum": 0.80502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477057
      },
      {
        "date": "2024-01-19",
        "close": 28.780489,
        "direction_boundary": 17.273132,
        "core_momentum": 0.6662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446221
      },
      {
        "date": "2024-01-26",
        "close": 27.317074,
        "direction_boundary": 19.849787,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452581
      },
      {
        "date": "2024-02-02",
        "close": 27.804878,
        "direction_boundary": 21.949284,
        "core_momentum": 0.266778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441829
      },
      {
        "date": "2024-02-09",
        "close": 27.317074,
        "direction_boundary": 26.482288,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442345
      },
      {
        "date": "2024-02-16",
        "close": 29.024391,
        "direction_boundary": 24.335077,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440223
      },
      {
        "date": "2024-02-23",
        "close": 27.073172,
        "direction_boundary": 29.583817,
        "core_momentum": -0.084865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420421
      },
      {
        "date": "2024-03-01",
        "close": 27.560976,
        "direction_boundary": 30.299555,
        "core_momentum": -0.090383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420793
      },
      {
        "date": "2024-03-08",
        "close": 27.317074,
        "direction_boundary": 28.390923,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412639
      },
      {
        "date": "2024-03-15",
        "close": 25.609756,
        "direction_boundary": 28.390923,
        "core_momentum": -0.09796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418662
      },
      {
        "date": "2024-03-22",
        "close": 25.365854,
        "direction_boundary": 25.050812,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418517
      },
      {
        "date": "2024-03-29",
        "close": 25.609756,
        "direction_boundary": 25.289391,
        "core_momentum": 0.012668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418165
      },
      {
        "date": "2024-04-05",
        "close": 26.585367,
        "direction_boundary": 26.959446,
        "core_momentum": -0.013876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395251
      },
      {
        "date": "2024-04-12",
        "close": 26.585367,
        "direction_boundary": 26.720867,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385158
      },
      {
        "date": "2024-04-19",
        "close": 26.341465,
        "direction_boundary": 24.096497,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339126
      },
      {
        "date": "2024-04-26",
        "close": 26.585367,
        "direction_boundary": 23.414635,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319369
      },
      {
        "date": "2024-05-03",
        "close": 25.853659,
        "direction_boundary": 24.634148,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321465
      },
      {
        "date": "2024-05-10",
        "close": 25.365854,
        "direction_boundary": 26.829269,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2024-05-17",
        "close": 24.87805,
        "direction_boundary": 25.853659,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2024-05-24",
        "close": 24.634148,
        "direction_boundary": 25.853659,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-05-31",
        "close": 24.390244,
        "direction_boundary": 25.853659,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2024-06-07",
        "close": 24.87805,
        "direction_boundary": 25.121952,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2024-06-14",
        "close": 24.634148,
        "direction_boundary": 22.92683,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233226
      },
      {
        "date": "2024-06-21",
        "close": 25.121952,
        "direction_boundary": 23.317074,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231343
      },
      {
        "date": "2024-06-28",
        "close": 24.195122,
        "direction_boundary": 23.512196,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233844
      },
      {
        "date": "2024-07-05",
        "close": 22.243902,
        "direction_boundary": 23.219513,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2024-07-12",
        "close": 20.975611,
        "direction_boundary": 23.121952,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2024-07-19",
        "close": 15.512196,
        "direction_boundary": 26.341465,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467014
      },
      {
        "date": "2024-07-26",
        "close": 15.707317,
        "direction_boundary": 26.097561,
        "core_momentum": -0.398131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467758
      },
      {
        "date": "2024-08-02",
        "close": 15.317074,
        "direction_boundary": 28.04878,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464378
      },
      {
        "date": "2024-08-09",
        "close": 16.585365,
        "direction_boundary": 27.804878,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485665
      },
      {
        "date": "2024-08-16",
        "close": 16.975611,
        "direction_boundary": 29.756098,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476052
      },
      {
        "date": "2024-08-23",
        "close": 22.04878,
        "direction_boundary": 33.170731,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610385
      },
      {
        "date": "2024-08-30",
        "close": 21.95122,
        "direction_boundary": 33.658539,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609286
      },
      {
        "date": "2024-09-06",
        "close": 23.317074,
        "direction_boundary": 35.365856,
        "core_momentum": -0.34069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616777
      },
      {
        "date": "2024-09-13",
        "close": 22.829269,
        "direction_boundary": 35.609756,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611465
      },
      {
        "date": "2024-09-20",
        "close": 22.731707,
        "direction_boundary": 34.878048,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61142
      },
      {
        "date": "2024-09-27",
        "close": 22.04878,
        "direction_boundary": 33.658539,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612138
      },
      {
        "date": "2024-10-04",
        "close": 23.902439,
        "direction_boundary": 37.073174,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621131
      },
      {
        "date": "2024-10-11",
        "close": 23.121952,
        "direction_boundary": 34.390244,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622398
      },
      {
        "date": "2024-10-18",
        "close": 23.024391,
        "direction_boundary": 30.0,
        "core_momentum": -0.23252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622375
      },
      {
        "date": "2024-10-25",
        "close": 23.024391,
        "direction_boundary": 27.560976,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62208
      },
      {
        "date": "2024-11-01",
        "close": 23.804878,
        "direction_boundary": 27.560976,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62347
      },
      {
        "date": "2024-11-08",
        "close": 23.121952,
        "direction_boundary": 25.609756,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624138
      },
      {
        "date": "2024-11-15",
        "close": 22.439026,
        "direction_boundary": 28.04878,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624846
      },
      {
        "date": "2024-11-22",
        "close": 21.95122,
        "direction_boundary": 28.04878,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625301
      },
      {
        "date": "2024-11-29",
        "close": 23.707317,
        "direction_boundary": 25.121952,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635303
      },
      {
        "date": "2024-12-06",
        "close": 23.219513,
        "direction_boundary": 25.365854,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635127
      },
      {
        "date": "2024-12-13",
        "close": 23.414635,
        "direction_boundary": 25.609756,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635216
      },
      {
        "date": "2024-12-20",
        "close": 22.439026,
        "direction_boundary": 26.341465,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636844
      },
      {
        "date": "2024-12-27",
        "close": 24.390244,
        "direction_boundary": 25.609756,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646239
      },
      {
        "date": "2025-01-03",
        "close": 24.634148,
        "direction_boundary": 27.073172,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634734
      },
      {
        "date": "2025-01-10",
        "close": 22.634148,
        "direction_boundary": 27.560976,
        "core_momentum": -0.178761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64085
      },
      {
        "date": "2025-01-17",
        "close": 20.390244,
        "direction_boundary": 28.780489,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495073
      },
      {
        "date": "2025-01-24",
        "close": 22.04878,
        "direction_boundary": 27.317074,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503904
      },
      {
        "date": "2025-01-31",
        "close": 20.487804,
        "direction_boundary": 27.804878,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 27.317074,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508027
      },
      {
        "date": "2025-02-14",
        "close": 20.585367,
        "direction_boundary": 29.024391,
        "core_momentum": -0.290756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50844
      },
      {
        "date": "2025-02-21",
        "close": 19.121952,
        "direction_boundary": 27.073172,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2025-02-28",
        "close": 18.341463,
        "direction_boundary": 27.560976,
        "core_momentum": -0.334513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2025-03-07",
        "close": 18.92683,
        "direction_boundary": 27.317074,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2025-03-14",
        "close": 18.04878,
        "direction_boundary": 25.609756,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364686
      },
      {
        "date": "2025-03-21",
        "close": 16.097561,
        "direction_boundary": 25.365854,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392715
      },
      {
        "date": "2025-03-28",
        "close": 15.609756,
        "direction_boundary": 25.609756,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392738
      },
      {
        "date": "2025-04-04",
        "close": 16.195122,
        "direction_boundary": 26.585367,
        "core_momentum": -0.390826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-04-11",
        "close": 15.609756,
        "direction_boundary": 26.585367,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376469
      },
      {
        "date": "2025-04-18",
        "close": 15.804879,
        "direction_boundary": 26.341465,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378136
      },
      {
        "date": "2025-04-25",
        "close": 14.829268,
        "direction_boundary": 26.585367,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383544
      },
      {
        "date": "2025-05-02",
        "close": 14.341464,
        "direction_boundary": 25.853659,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37717
      },
      {
        "date": "2025-05-09",
        "close": 13.463415,
        "direction_boundary": 25.365854,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2025-05-16",
        "close": 14.04878,
        "direction_boundary": 24.87805,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39148
      },
      {
        "date": "2025-05-23",
        "close": 13.756098,
        "direction_boundary": 24.634148,
        "core_momentum": -0.441584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391463
      },
      {
        "date": "2025-05-30",
        "close": 13.658537,
        "direction_boundary": 24.390244,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2025-06-06",
        "close": 12.682927,
        "direction_boundary": 24.87805,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-06-13",
        "close": 12.585366,
        "direction_boundary": 24.634148,
        "core_momentum": -0.489109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372491
      },
      {
        "date": "2025-06-20",
        "close": 11.512196,
        "direction_boundary": 25.121952,
        "core_momentum": -0.541748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382622
      },
      {
        "date": "2025-06-27",
        "close": 11.317074,
        "direction_boundary": 24.195122,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2025-07-04",
        "close": 11.804878,
        "direction_boundary": 22.243902,
        "core_momentum": -0.469298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2025-07-11",
        "close": 11.609756,
        "direction_boundary": 20.975611,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-07-18",
        "close": 12.487805,
        "direction_boundary": 15.512196,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2025-07-25",
        "close": 12.195122,
        "direction_boundary": 15.707317,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2025-08-01",
        "close": 12.292684,
        "direction_boundary": 15.317074,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322364
      },
      {
        "date": "2025-08-08",
        "close": 14.341464,
        "direction_boundary": 16.585365,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2025-08-15",
        "close": 12.878049,
        "direction_boundary": 16.975611,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418252
      },
      {
        "date": "2025-08-22",
        "close": 15.512196,
        "direction_boundary": 22.04878,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496874
      },
      {
        "date": "2025-08-29",
        "close": 13.658537,
        "direction_boundary": 21.95122,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521999
      },
      {
        "date": "2025-09-05",
        "close": 14.439025,
        "direction_boundary": 23.317074,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527007
      },
      {
        "date": "2025-09-12",
        "close": 14.536586,
        "direction_boundary": 22.829269,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524734
      },
      {
        "date": "2025-09-19",
        "close": 14.04878,
        "direction_boundary": 22.731707,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50366
      },
      {
        "date": "2025-09-26",
        "close": 13.463415,
        "direction_boundary": 22.04878,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505119
      },
      {
        "date": "2025-10-03",
        "close": 12.292684,
        "direction_boundary": 23.902439,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514608
      },
      {
        "date": "2025-10-10",
        "close": 11.804878,
        "direction_boundary": 23.121952,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515008
      },
      {
        "date": "2025-10-17",
        "close": 11.121951,
        "direction_boundary": 23.024391,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518202
      },
      {
        "date": "2025-10-24",
        "close": 11.317074,
        "direction_boundary": 23.024391,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514682
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 23.804878,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2025-11-07",
        "close": 11.609756,
        "direction_boundary": 23.121952,
        "core_momentum": -0.49789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51736
      },
      {
        "date": "2025-11-14",
        "close": 11.902439,
        "direction_boundary": 22.439026,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514637
      },
      {
        "date": "2025-11-21",
        "close": 11.414635,
        "direction_boundary": 21.95122,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516627
      },
      {
        "date": "2025-11-28",
        "close": 11.902439,
        "direction_boundary": 23.707317,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521081
      },
      {
        "date": "2025-12-05",
        "close": 12.195122,
        "direction_boundary": 23.219513,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512895
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 23.414635,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513231
      },
      {
        "date": "2025-12-19",
        "close": 11.707317,
        "direction_boundary": 22.439026,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498889
      },
      {
        "date": "2025-12-26",
        "close": 10.146341,
        "direction_boundary": 24.390244,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2026-01-02",
        "close": 10.829268,
        "direction_boundary": 24.634148,
        "core_momentum": -0.560396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541881
      },
      {
        "date": "2026-01-09",
        "close": 10.341464,
        "direction_boundary": 22.634148,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544859
      },
      {
        "date": "2026-01-16",
        "close": 10.04878,
        "direction_boundary": 20.390244,
        "core_momentum": -0.507177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534122
      },
      {
        "date": "2026-01-23",
        "close": 9.756098,
        "direction_boundary": 22.04878,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53452
      },
      {
        "date": "2026-01-30",
        "close": 10.341464,
        "direction_boundary": 20.487804,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542132
      },
      {
        "date": "2026-02-06",
        "close": 10.04878,
        "direction_boundary": 20.0,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490506
      },
      {
        "date": "2026-02-13",
        "close": 13.365854,
        "direction_boundary": 20.585367,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624332
      },
      {
        "date": "2026-02-20",
        "close": 13.853659,
        "direction_boundary": 19.121952,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56764
      },
      {
        "date": "2026-02-27",
        "close": 14.536586,
        "direction_boundary": 18.341463,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543268
      },
      {
        "date": "2026-03-06",
        "close": 12.390244,
        "direction_boundary": 18.92683,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581814
      },
      {
        "date": "2026-03-13",
        "close": 12.682927,
        "direction_boundary": 18.04878,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58299
      },
      {
        "date": "2026-03-20",
        "close": 12.585366,
        "direction_boundary": 16.097561,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581521
      },
      {
        "date": "2026-03-27",
        "close": 12.390244,
        "direction_boundary": 15.609756,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579165
      },
      {
        "date": "2026-04-03",
        "close": 12.097561,
        "direction_boundary": 16.195122,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566158
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 15.609756,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56337
      },
      {
        "date": "2026-04-17",
        "close": 12.097561,
        "direction_boundary": 15.804879,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556679
      },
      {
        "date": "2026-04-24",
        "close": 11.609756,
        "direction_boundary": 14.829268,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559614
      },
      {
        "date": "2026-05-01",
        "close": 11.609756,
        "direction_boundary": 14.341464,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553414
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 13.463415,
        "core_momentum": -0.101268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554486
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "direction_boundary": 14.04878,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554619
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 13.756098,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572382
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 13.658537,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579626
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 12.682927,
        "core_momentum": 0.364038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63286
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 12.585366,
        "core_momentum": 0.215698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659577
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 11.512196,
        "core_momentum": 0.29428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659768
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "direction_boundary": 11.317074,
        "core_momentum": 0.263577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627003
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 11.804878,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624585
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 11.609756,
        "core_momentum": 0.343697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619757
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 12.487805,
        "core_momentum": 0.369336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624954
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "direction_boundary": 12.195122,
        "core_momentum": 0.4186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62096
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 12.292684,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625875
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 14.341464,
        "core_momentum": 0.289966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.756098,
        "volume": 17942700
      },
      {
        "date": "2023-08-25",
        "close": 33.170731,
        "volume": 17934900
      },
      {
        "date": "2023-09-01",
        "close": 33.658539,
        "volume": 17220400
      },
      {
        "date": "2023-09-08",
        "close": 35.365856,
        "volume": 23630900
      },
      {
        "date": "2023-09-15",
        "close": 35.609756,
        "volume": 27080500
      },
      {
        "date": "2023-09-22",
        "close": 34.878048,
        "volume": 11280100
      },
      {
        "date": "2023-09-29",
        "close": 33.658539,
        "volume": 13607800
      },
      {
        "date": "2023-10-06",
        "close": 37.073174,
        "volume": 20527100
      },
      {
        "date": "2023-10-13",
        "close": 34.390244,
        "volume": 11282400
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "volume": 17068900
      },
      {
        "date": "2023-10-27",
        "close": 27.560976,
        "volume": 15411400
      },
      {
        "date": "2023-11-03",
        "close": 27.560976,
        "volume": 19562800
      },
      {
        "date": "2023-11-10",
        "close": 25.609756,
        "volume": 11372400
      },
      {
        "date": "2023-11-17",
        "close": 28.04878,
        "volume": 12768100
      },
      {
        "date": "2023-11-24",
        "close": 28.04878,
        "volume": 19174200
      },
      {
        "date": "2023-12-01",
        "close": 25.121952,
        "volume": 10093300
      },
      {
        "date": "2023-12-08",
        "close": 25.365854,
        "volume": 5880800
      },
      {
        "date": "2023-12-15",
        "close": 25.609756,
        "volume": 8825400
      },
      {
        "date": "2023-12-22",
        "close": 26.341465,
        "volume": 11619200
      },
      {
        "date": "2023-12-29",
        "close": 25.609756,
        "volume": 13465700
      },
      {
        "date": "2024-01-05",
        "close": 27.073172,
        "volume": 28943900
      },
      {
        "date": "2024-01-12",
        "close": 27.560976,
        "volume": 12128200
      },
      {
        "date": "2024-01-19",
        "close": 28.780489,
        "volume": 26358400
      },
      {
        "date": "2024-01-26",
        "close": 27.317074,
        "volume": 19412800
      },
      {
        "date": "2024-02-02",
        "close": 27.804878,
        "volume": 12393800
      },
      {
        "date": "2024-02-09",
        "close": 27.317074,
        "volume": 13866000
      },
      {
        "date": "2024-02-16",
        "close": 29.024391,
        "volume": 28648300
      },
      {
        "date": "2024-02-23",
        "close": 27.073172,
        "volume": 16583200
      },
      {
        "date": "2024-03-01",
        "close": 27.560976,
        "volume": 27953800
      },
      {
        "date": "2024-03-08",
        "close": 27.317074,
        "volume": 6743100
      },
      {
        "date": "2024-03-15",
        "close": 25.609756,
        "volume": 16442500
      },
      {
        "date": "2024-03-22",
        "close": 25.365854,
        "volume": 9172800
      },
      {
        "date": "2024-03-29",
        "close": 25.609756,
        "volume": 3735900
      },
      {
        "date": "2024-04-05",
        "close": 26.585367,
        "volume": 5696500
      },
      {
        "date": "2024-04-12",
        "close": 26.585367,
        "volume": 2336400
      },
      {
        "date": "2024-04-19",
        "close": 26.341465,
        "volume": 698500
      },
      {
        "date": "2024-04-26",
        "close": 26.585367,
        "volume": 1831100
      },
      {
        "date": "2024-05-03",
        "close": 25.853659,
        "volume": 1371400
      },
      {
        "date": "2024-05-10",
        "close": 25.365854,
        "volume": 4559700
      },
      {
        "date": "2024-05-17",
        "close": 24.87805,
        "volume": 3745100
      },
      {
        "date": "2024-05-24",
        "close": 24.634148,
        "volume": 1032600
      },
      {
        "date": "2024-05-31",
        "close": 24.390244,
        "volume": 816600
      },
      {
        "date": "2024-06-07",
        "close": 24.87805,
        "volume": 2556300
      },
      {
        "date": "2024-06-14",
        "close": 24.634148,
        "volume": 1967900
      },
      {
        "date": "2024-06-21",
        "close": 25.121952,
        "volume": 2080200
      },
      {
        "date": "2024-06-28",
        "close": 24.195122,
        "volume": 1961300
      },
      {
        "date": "2024-07-05",
        "close": 22.243902,
        "volume": 8987800
      },
      {
        "date": "2024-07-12",
        "close": 20.975611,
        "volume": 5411200
      },
      {
        "date": "2024-07-19",
        "close": 15.512196,
        "volume": 19175700
      },
      {
        "date": "2024-07-26",
        "close": 15.707317,
        "volume": 11469700
      },
      {
        "date": "2024-08-02",
        "close": 15.317074,
        "volume": 1309500
      },
      {
        "date": "2024-08-09",
        "close": 16.585365,
        "volume": 9488000
      },
      {
        "date": "2024-08-16",
        "close": 16.975611,
        "volume": 3645600
      },
      {
        "date": "2024-08-23",
        "close": 22.04878,
        "volume": 10554100
      },
      {
        "date": "2024-08-30",
        "close": 21.95122,
        "volume": 26841700
      },
      {
        "date": "2024-09-06",
        "close": 23.317074,
        "volume": 5651800
      },
      {
        "date": "2024-09-13",
        "close": 22.829269,
        "volume": 2323700
      },
      {
        "date": "2024-09-20",
        "close": 22.731707,
        "volume": 7084100
      },
      {
        "date": "2024-09-27",
        "close": 22.04878,
        "volume": 3322700
      },
      {
        "date": "2024-10-04",
        "close": 23.902439,
        "volume": 18216300
      },
      {
        "date": "2024-10-11",
        "close": 23.121952,
        "volume": 10567400
      },
      {
        "date": "2024-10-18",
        "close": 23.024391,
        "volume": 5797600
      },
      {
        "date": "2024-10-25",
        "close": 23.024391,
        "volume": 2045000
      },
      {
        "date": "2024-11-01",
        "close": 23.804878,
        "volume": 5610600
      },
      {
        "date": "2024-11-08",
        "close": 23.121952,
        "volume": 4634600
      },
      {
        "date": "2024-11-15",
        "close": 22.439026,
        "volume": 2402000
      },
      {
        "date": "2024-11-22",
        "close": 21.95122,
        "volume": 1568600
      },
      {
        "date": "2024-11-29",
        "close": 23.707317,
        "volume": 11997800
      },
      {
        "date": "2024-12-06",
        "close": 23.219513,
        "volume": 3665500
      },
      {
        "date": "2024-12-13",
        "close": 23.414635,
        "volume": 2537600
      },
      {
        "date": "2024-12-20",
        "close": 22.439026,
        "volume": 2017900
      },
      {
        "date": "2024-12-27",
        "close": 24.390244,
        "volume": 8795800
      },
      {
        "date": "2025-01-03",
        "close": 24.634148,
        "volume": 10147800
      },
      {
        "date": "2025-01-10",
        "close": 22.634148,
        "volume": 13838600
      },
      {
        "date": "2025-01-17",
        "close": 20.390244,
        "volume": 9169700
      },
      {
        "date": "2025-01-24",
        "close": 22.04878,
        "volume": 5395400
      },
      {
        "date": "2025-01-31",
        "close": 20.487804,
        "volume": 5154900
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 5206800
      },
      {
        "date": "2025-02-14",
        "close": 20.585367,
        "volume": 3812900
      },
      {
        "date": "2025-02-21",
        "close": 19.121952,
        "volume": 4269600
      },
      {
        "date": "2025-02-28",
        "close": 18.341463,
        "volume": 5586900
      },
      {
        "date": "2025-03-07",
        "close": 18.92683,
        "volume": 8411300
      },
      {
        "date": "2025-03-14",
        "close": 18.04878,
        "volume": 4201200
      },
      {
        "date": "2025-03-21",
        "close": 16.097561,
        "volume": 31807500
      },
      {
        "date": "2025-03-28",
        "close": 15.609756,
        "volume": 2193800
      },
      {
        "date": "2025-04-04",
        "close": 16.195122,
        "volume": 3524600
      },
      {
        "date": "2025-04-11",
        "close": 15.609756,
        "volume": 4496100
      },
      {
        "date": "2025-04-18",
        "close": 15.804879,
        "volume": 1999900
      },
      {
        "date": "2025-04-25",
        "close": 14.829268,
        "volume": 6299900
      },
      {
        "date": "2025-05-02",
        "close": 14.341464,
        "volume": 3800400
      },
      {
        "date": "2025-05-09",
        "close": 13.463415,
        "volume": 2882200
      },
      {
        "date": "2025-05-16",
        "close": 14.04878,
        "volume": 9042200
      },
      {
        "date": "2025-05-23",
        "close": 13.756098,
        "volume": 5379100
      },
      {
        "date": "2025-05-30",
        "close": 13.658537,
        "volume": 8024700
      },
      {
        "date": "2025-06-06",
        "close": 12.682927,
        "volume": 4700400
      },
      {
        "date": "2025-06-13",
        "close": 12.585366,
        "volume": 4175700
      },
      {
        "date": "2025-06-20",
        "close": 11.512196,
        "volume": 11698600
      },
      {
        "date": "2025-06-27",
        "close": 11.317074,
        "volume": 5938200
      },
      {
        "date": "2025-07-04",
        "close": 11.804878,
        "volume": 4811200
      },
      {
        "date": "2025-07-11",
        "close": 11.609756,
        "volume": 2381700
      },
      {
        "date": "2025-07-18",
        "close": 12.487805,
        "volume": 9704800
      },
      {
        "date": "2025-07-25",
        "close": 12.195122,
        "volume": 6214900
      },
      {
        "date": "2025-08-01",
        "close": 12.292684,
        "volume": 8301400
      },
      {
        "date": "2025-08-08",
        "close": 14.341464,
        "volume": 17039300
      },
      {
        "date": "2025-08-15",
        "close": 12.878049,
        "volume": 7252300
      },
      {
        "date": "2025-08-22",
        "close": 15.512196,
        "volume": 20145100
      },
      {
        "date": "2025-08-29",
        "close": 13.658537,
        "volume": 8508000
      },
      {
        "date": "2025-09-05",
        "close": 14.439025,
        "volume": 5754300
      },
      {
        "date": "2025-09-12",
        "close": 14.536586,
        "volume": 4400000
      },
      {
        "date": "2025-09-19",
        "close": 14.04878,
        "volume": 5757500
      },
      {
        "date": "2025-09-26",
        "close": 13.463415,
        "volume": 5033100
      },
      {
        "date": "2025-10-03",
        "close": 12.292684,
        "volume": 6875600
      },
      {
        "date": "2025-10-10",
        "close": 11.804878,
        "volume": 3686600
      },
      {
        "date": "2025-10-17",
        "close": 11.121951,
        "volume": 2326500
      },
      {
        "date": "2025-10-24",
        "close": 11.317074,
        "volume": 1018200
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 2947800
      },
      {
        "date": "2025-11-07",
        "close": 11.609756,
        "volume": 2891000
      },
      {
        "date": "2025-11-14",
        "close": 11.902439,
        "volume": 1653700
      },
      {
        "date": "2025-11-21",
        "close": 11.414635,
        "volume": 1991000
      },
      {
        "date": "2025-11-28",
        "close": 11.902439,
        "volume": 644000
      },
      {
        "date": "2025-12-05",
        "close": 12.195122,
        "volume": 2956900
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 1542500
      },
      {
        "date": "2025-12-19",
        "close": 11.707317,
        "volume": 5514000
      },
      {
        "date": "2025-12-26",
        "close": 10.146341,
        "volume": 6609900
      },
      {
        "date": "2026-01-02",
        "close": 10.829268,
        "volume": 1048100
      },
      {
        "date": "2026-01-09",
        "close": 10.341464,
        "volume": 1696300
      },
      {
        "date": "2026-01-16",
        "close": 10.04878,
        "volume": 2036300
      },
      {
        "date": "2026-01-23",
        "close": 9.756098,
        "volume": 6962100
      },
      {
        "date": "2026-01-30",
        "close": 10.341464,
        "volume": 7607600
      },
      {
        "date": "2026-02-06",
        "close": 10.04878,
        "volume": 11758400
      },
      {
        "date": "2026-02-13",
        "close": 13.365854,
        "volume": 17381300
      },
      {
        "date": "2026-02-20",
        "close": 13.853659,
        "volume": 19002500
      },
      {
        "date": "2026-02-27",
        "close": 14.536586,
        "volume": 14597600
      },
      {
        "date": "2026-03-06",
        "close": 12.390244,
        "volume": 9135300
      },
      {
        "date": "2026-03-13",
        "close": 12.682927,
        "volume": 7012400
      },
      {
        "date": "2026-03-20",
        "close": 12.585366,
        "volume": 5148900
      },
      {
        "date": "2026-03-27",
        "close": 12.390244,
        "volume": 2763100
      },
      {
        "date": "2026-04-03",
        "close": 12.097561,
        "volume": 3984600
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 2824500
      },
      {
        "date": "2026-04-17",
        "close": 12.097561,
        "volume": 439300
      },
      {
        "date": "2026-04-24",
        "close": 11.609756,
        "volume": 2748800
      },
      {
        "date": "2026-05-01",
        "close": 11.609756,
        "volume": 982200
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 2713700
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "volume": 2144100
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 9513600
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 13786800
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 5571300
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 2610200
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 1007300
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "volume": 1380100
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 2440400
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 9937000
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 18426300
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "volume": 22423000
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 33232800
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 20207800
      }
    ],
    "sharemaestro_context": {
      "trend": 13.567154,
      "fair_value": 19.457099,
      "market_activity": 94.723213,
      "market_dynamics": 1.696028,
      "relative_strength": 23.374814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.034247,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.54251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.628717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.142241
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.087156
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 1.394787
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.406579
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.293706
      }
    ]
  }
}