{
  "ticker": {
    "uuid": "09fdd1cc-d2da-4ba3-a7ad-d9b4b697e921",
    "symbol": "HLEGLAS",
    "name": "HLE Glascoat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 467.049988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 429.13028,
    "boundary_margin": 0.088364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.512649,
    "volatility_stability": 0.9354,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.556,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 566.544434,
        "direction_boundary": 688.716553,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266954
      },
      {
        "date": "2023-08-25",
        "close": 566.097473,
        "direction_boundary": 691.414673,
        "core_momentum": -0.181248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254033
      },
      {
        "date": "2023-09-01",
        "close": 579.903503,
        "direction_boundary": 784.074097,
        "core_momentum": -0.260397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2023-09-08",
        "close": 585.713989,
        "direction_boundary": 777.647827,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254761
      },
      {
        "date": "2023-09-15",
        "close": 584.373108,
        "direction_boundary": 735.981384,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254829
      },
      {
        "date": "2023-09-22",
        "close": 576.17981,
        "direction_boundary": 726.704529,
        "core_momentum": -0.207133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248062
      },
      {
        "date": "2023-09-29",
        "close": 558.217773,
        "direction_boundary": 688.285889,
        "core_momentum": -0.188974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253351
      },
      {
        "date": "2023-10-06",
        "close": 538.066406,
        "direction_boundary": 683.796509,
        "core_momentum": -0.213119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255542
      },
      {
        "date": "2023-10-13",
        "close": 518.512085,
        "direction_boundary": 713.385132,
        "core_momentum": -0.273167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2023-10-20",
        "close": 543.639099,
        "direction_boundary": 683.051575,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-10-27",
        "close": 506.719818,
        "direction_boundary": 646.202271,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2023-11-03",
        "close": 503.13736,
        "direction_boundary": 690.749207,
        "core_momentum": -0.271606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2023-11-10",
        "close": 510.750092,
        "direction_boundary": 657.227356,
        "core_momentum": -0.222872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2023-11-17",
        "close": 520.054504,
        "direction_boundary": 647.344604,
        "core_momentum": -0.196634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2023-11-24",
        "close": 513.884766,
        "direction_boundary": 629.466248,
        "core_momentum": -0.183618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241338
      },
      {
        "date": "2023-12-01",
        "close": 538.713196,
        "direction_boundary": 684.342773,
        "core_momentum": -0.212802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2023-12-08",
        "close": 530.254639,
        "direction_boundary": 671.679016,
        "core_momentum": -0.210554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222047
      },
      {
        "date": "2023-12-15",
        "close": 534.085876,
        "direction_boundary": 662.441833,
        "core_momentum": -0.193762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22314
      },
      {
        "date": "2023-12-22",
        "close": 529.408752,
        "direction_boundary": 586.657593,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22314
      },
      {
        "date": "2023-12-29",
        "close": 537.270264,
        "direction_boundary": 659.95874,
        "core_momentum": -0.185903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224683
      },
      {
        "date": "2024-01-05",
        "close": 563.491882,
        "direction_boundary": 637.461792,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226866
      },
      {
        "date": "2024-01-12",
        "close": 555.282104,
        "direction_boundary": 628.473022,
        "core_momentum": -0.116458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223394
      },
      {
        "date": "2024-01-19",
        "close": 552.694824,
        "direction_boundary": 609.80011,
        "core_momentum": -0.093646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2234
      },
      {
        "date": "2024-01-26",
        "close": 538.713196,
        "direction_boundary": 599.371094,
        "core_momentum": -0.101203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224879
      },
      {
        "date": "2024-02-02",
        "close": 531.199951,
        "direction_boundary": 589.88562,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225034
      },
      {
        "date": "2024-02-09",
        "close": 515.725769,
        "direction_boundary": 585.96228,
        "core_momentum": -0.119865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199949
      },
      {
        "date": "2024-02-16",
        "close": 510.202759,
        "direction_boundary": 559.492432,
        "core_momentum": -0.088097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2024-02-23",
        "close": 504.630066,
        "direction_boundary": 528.751587,
        "core_momentum": -0.04562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2024-03-01",
        "close": 490.449463,
        "direction_boundary": 522.543823,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2024-03-08",
        "close": 484.926453,
        "direction_boundary": 521.054016,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2024-03-15",
        "close": 437.30954,
        "direction_boundary": 520.607056,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2024-03-22",
        "close": 436.513428,
        "direction_boundary": 499.947693,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2024-03-29",
        "close": 406.311249,
        "direction_boundary": 501.387848,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2024-04-05",
        "close": 464.675629,
        "direction_boundary": 518.968201,
        "core_momentum": -0.104616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2024-04-12",
        "close": 447.360352,
        "direction_boundary": 517.130737,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2024-04-19",
        "close": 434.22464,
        "direction_boundary": 559.889771,
        "core_momentum": -0.224446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2024-04-26",
        "close": 450.295959,
        "direction_boundary": 590.33252,
        "core_momentum": -0.237216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2024-05-03",
        "close": 447.410095,
        "direction_boundary": 619.633118,
        "core_momentum": -0.277944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2024-05-10",
        "close": 426.164093,
        "direction_boundary": 614.915283,
        "core_momentum": -0.306955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2024-05-17",
        "close": 433.080261,
        "direction_boundary": 614.269653,
        "core_momentum": -0.294967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2024-05-24",
        "close": 427.009979,
        "direction_boundary": 602.549438,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2024-05-31",
        "close": 412.87912,
        "direction_boundary": 633.687561,
        "core_momentum": -0.34845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2024-06-07",
        "close": 418.352325,
        "direction_boundary": 670.884399,
        "core_momentum": -0.376417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2024-06-14",
        "close": 445.02182,
        "direction_boundary": 663.087402,
        "core_momentum": -0.328864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315949
      },
      {
        "date": "2024-06-21",
        "close": 479.254242,
        "direction_boundary": 657.32666,
        "core_momentum": -0.270904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335338
      },
      {
        "date": "2024-06-28",
        "close": 483.284515,
        "direction_boundary": 644.21582,
        "core_momentum": -0.24981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2024-07-05",
        "close": 484.578186,
        "direction_boundary": 672.473572,
        "core_momentum": -0.279409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326559
      },
      {
        "date": "2024-07-12",
        "close": 458.00824,
        "direction_boundary": 648.983398,
        "core_momentum": -0.294268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333868
      },
      {
        "date": "2024-07-19",
        "close": 429.199219,
        "direction_boundary": 644.811829,
        "core_momentum": -0.334381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343219
      },
      {
        "date": "2024-07-26",
        "close": 448.952545,
        "direction_boundary": 636.468567,
        "core_momentum": -0.294619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2024-08-02",
        "close": 434.423645,
        "direction_boundary": 635.078064,
        "core_momentum": -0.315952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2024-08-09",
        "close": 413.078156,
        "direction_boundary": 584.720764,
        "core_momentum": -0.293546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2024-08-16",
        "close": 405.81369,
        "direction_boundary": 566.544434,
        "core_momentum": -0.283704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2024-08-23",
        "close": 419.397217,
        "direction_boundary": 566.097473,
        "core_momentum": -0.259143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360896
      },
      {
        "date": "2024-08-30",
        "close": 407.505432,
        "direction_boundary": 579.903503,
        "core_momentum": -0.297288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2024-09-06",
        "close": 407.555176,
        "direction_boundary": 585.713989,
        "core_momentum": -0.304174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361009
      },
      {
        "date": "2024-09-13",
        "close": 402.380493,
        "direction_boundary": 584.373108,
        "core_momentum": -0.311432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2024-09-20",
        "close": 399.942841,
        "direction_boundary": 576.17981,
        "core_momentum": -0.305871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2024-09-27",
        "close": 399.942841,
        "direction_boundary": 558.217773,
        "core_momentum": -0.283536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2024-10-04",
        "close": 398.146698,
        "direction_boundary": 538.066406,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252137
      },
      {
        "date": "2024-10-11",
        "close": 389.265747,
        "direction_boundary": 518.512085,
        "core_momentum": -0.249264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249108
      },
      {
        "date": "2024-10-18",
        "close": 382.180908,
        "direction_boundary": 543.639099,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2024-10-25",
        "close": 354.989197,
        "direction_boundary": 506.719818,
        "core_momentum": -0.299437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2024-11-01",
        "close": 390.762512,
        "direction_boundary": 503.13736,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296039
      },
      {
        "date": "2024-11-08",
        "close": 382.380493,
        "direction_boundary": 510.750092,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2024-11-15",
        "close": 372.401886,
        "direction_boundary": 520.054504,
        "core_momentum": -0.283918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-11-22",
        "close": 360.327759,
        "direction_boundary": 513.884766,
        "core_momentum": -0.298816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292732
      },
      {
        "date": "2024-11-29",
        "close": 401.938568,
        "direction_boundary": 538.713196,
        "core_momentum": -0.253891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2024-12-06",
        "close": 399.344147,
        "direction_boundary": 530.254639,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330306
      },
      {
        "date": "2024-12-13",
        "close": 403.48526,
        "direction_boundary": 534.085876,
        "core_momentum": -0.244531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317969
      },
      {
        "date": "2024-12-20",
        "close": 367.861603,
        "direction_boundary": 529.408752,
        "core_momentum": -0.305146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2024-12-27",
        "close": 371.104645,
        "direction_boundary": 537.270264,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2025-01-03",
        "close": 366.913635,
        "direction_boundary": 563.491882,
        "core_momentum": -0.348857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31977
      },
      {
        "date": "2025-01-10",
        "close": 354.140991,
        "direction_boundary": 555.282104,
        "core_momentum": -0.362232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2025-01-17",
        "close": 340.170929,
        "direction_boundary": 552.694824,
        "core_momentum": -0.384523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2025-01-24",
        "close": 320.213715,
        "direction_boundary": 538.713196,
        "core_momentum": -0.405595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2025-01-31",
        "close": 318.367676,
        "direction_boundary": 531.199951,
        "core_momentum": -0.400663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2025-02-07",
        "close": 313.228668,
        "direction_boundary": 515.725769,
        "core_momentum": -0.392645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2025-02-14",
        "close": 271.268616,
        "direction_boundary": 510.202759,
        "core_momentum": -0.468312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2025-02-21",
        "close": 264.832397,
        "direction_boundary": 504.630066,
        "core_momentum": -0.475195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2025-02-28",
        "close": 242.530212,
        "direction_boundary": 490.449463,
        "core_momentum": -0.505494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2025-03-07",
        "close": 252.49884,
        "direction_boundary": 484.926453,
        "core_momentum": -0.479305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-03-14",
        "close": 223.491013,
        "direction_boundary": 437.30954,
        "core_momentum": -0.488941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2025-03-21",
        "close": 253.307114,
        "direction_boundary": 436.513428,
        "core_momentum": -0.419704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44415
      },
      {
        "date": "2025-03-28",
        "close": 249.854507,
        "direction_boundary": 406.311249,
        "core_momentum": -0.385066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2025-04-04",
        "close": 265.780396,
        "direction_boundary": 464.675629,
        "core_momentum": -0.42803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456862
      },
      {
        "date": "2025-04-11",
        "close": 273.663483,
        "direction_boundary": 447.360352,
        "core_momentum": -0.388271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2025-04-18",
        "close": 277.305664,
        "direction_boundary": 434.22464,
        "core_momentum": -0.361377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2025-04-25",
        "close": 271.817444,
        "direction_boundary": 450.295959,
        "core_momentum": -0.396358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453955
      },
      {
        "date": "2025-05-02",
        "close": 268.474579,
        "direction_boundary": 447.410095,
        "core_momentum": -0.399936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427305
      },
      {
        "date": "2025-05-09",
        "close": 262.637115,
        "direction_boundary": 426.164093,
        "core_momentum": -0.383718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427315
      },
      {
        "date": "2025-05-16",
        "close": 295.766113,
        "direction_boundary": 433.080261,
        "core_momentum": -0.317064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464968
      },
      {
        "date": "2025-05-23",
        "close": 402.986328,
        "direction_boundary": 427.009979,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639154
      },
      {
        "date": "2025-05-30",
        "close": 424.590027,
        "direction_boundary": 412.87912,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625154
      },
      {
        "date": "2025-06-06",
        "close": 428.032654,
        "direction_boundary": 418.352325,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62508
      },
      {
        "date": "2025-06-13",
        "close": 435.067566,
        "direction_boundary": 445.02182,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625282
      },
      {
        "date": "2025-06-20",
        "close": 422.993439,
        "direction_boundary": 479.254242,
        "core_momentum": -0.117392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611891
      },
      {
        "date": "2025-06-27",
        "close": 444.397583,
        "direction_boundary": 483.284515,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614924
      },
      {
        "date": "2025-07-04",
        "close": 446.942108,
        "direction_boundary": 484.578186,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614364
      },
      {
        "date": "2025-07-11",
        "close": 415.110352,
        "direction_boundary": 458.00824,
        "core_momentum": -0.093662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622015
      },
      {
        "date": "2025-07-18",
        "close": 413.663422,
        "direction_boundary": 429.199219,
        "core_momentum": -0.036197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618616
      },
      {
        "date": "2025-07-25",
        "close": 428.880798,
        "direction_boundary": 448.952545,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611851
      },
      {
        "date": "2025-08-01",
        "close": 436.31488,
        "direction_boundary": 434.423645,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611402
      },
      {
        "date": "2025-08-08",
        "close": 429.13028,
        "direction_boundary": 413.078156,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611432
      },
      {
        "date": "2025-08-15",
        "close": 421.297089,
        "direction_boundary": 405.81369,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570854
      },
      {
        "date": "2025-08-22",
        "close": 522.130981,
        "direction_boundary": 419.397217,
        "core_momentum": 0.244956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629502
      },
      {
        "date": "2025-08-29",
        "close": 524.825195,
        "direction_boundary": 407.505432,
        "core_momentum": 0.287897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608651
      },
      {
        "date": "2025-09-05",
        "close": 548.624207,
        "direction_boundary": 407.555176,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608818
      },
      {
        "date": "2025-09-12",
        "close": 520.135254,
        "direction_boundary": 402.380493,
        "core_momentum": 0.292645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581374
      },
      {
        "date": "2025-09-19",
        "close": 523.0,
        "direction_boundary": 399.942841,
        "core_momentum": 0.307687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566699
      },
      {
        "date": "2025-09-26",
        "close": 474.649994,
        "direction_boundary": 399.942841,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590208
      },
      {
        "date": "2025-10-03",
        "close": 466.149994,
        "direction_boundary": 398.146698,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590556
      },
      {
        "date": "2025-10-10",
        "close": 500.700012,
        "direction_boundary": 389.265747,
        "core_momentum": 0.286268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594542
      },
      {
        "date": "2025-10-17",
        "close": 487.649994,
        "direction_boundary": 382.180908,
        "core_momentum": 0.275966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598405
      },
      {
        "date": "2025-10-24",
        "close": 528.0,
        "direction_boundary": 354.989197,
        "core_momentum": 0.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60044
      },
      {
        "date": "2025-10-31",
        "close": 573.700012,
        "direction_boundary": 390.762512,
        "core_momentum": 0.468155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602959
      },
      {
        "date": "2025-11-07",
        "close": 583.099976,
        "direction_boundary": 382.380493,
        "core_momentum": 0.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598784
      },
      {
        "date": "2025-11-14",
        "close": 486.299988,
        "direction_boundary": 372.401886,
        "core_momentum": 0.305847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652794
      },
      {
        "date": "2025-11-21",
        "close": 469.549988,
        "direction_boundary": 360.327759,
        "core_momentum": 0.303119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504425
      },
      {
        "date": "2025-11-28",
        "close": 475.149994,
        "direction_boundary": 401.938568,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500096
      },
      {
        "date": "2025-12-05",
        "close": 450.899994,
        "direction_boundary": 399.344147,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506181
      },
      {
        "date": "2025-12-12",
        "close": 461.5,
        "direction_boundary": 403.48526,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506664
      },
      {
        "date": "2025-12-19",
        "close": 445.200012,
        "direction_boundary": 367.861603,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507717
      },
      {
        "date": "2025-12-26",
        "close": 442.700012,
        "direction_boundary": 371.104645,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503157
      },
      {
        "date": "2026-01-02",
        "close": 449.149994,
        "direction_boundary": 366.913635,
        "core_momentum": 0.22413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503507
      },
      {
        "date": "2026-01-09",
        "close": 445.549988,
        "direction_boundary": 354.140991,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492288
      },
      {
        "date": "2026-01-16",
        "close": 440.049988,
        "direction_boundary": 340.170929,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492669
      },
      {
        "date": "2026-01-23",
        "close": 396.149994,
        "direction_boundary": 320.213715,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511871
      },
      {
        "date": "2026-01-30",
        "close": 381.149994,
        "direction_boundary": 318.367676,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513303
      },
      {
        "date": "2026-02-06",
        "close": 374.200012,
        "direction_boundary": 313.228668,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513389
      },
      {
        "date": "2026-02-13",
        "close": 322.899994,
        "direction_boundary": 271.268616,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549884
      },
      {
        "date": "2026-02-20",
        "close": 322.399994,
        "direction_boundary": 264.832397,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444803
      },
      {
        "date": "2026-02-27",
        "close": 327.75,
        "direction_boundary": 242.530212,
        "core_momentum": 0.351378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446282
      },
      {
        "date": "2026-03-06",
        "close": 308.399994,
        "direction_boundary": 252.49884,
        "core_momentum": 0.221392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440646
      },
      {
        "date": "2026-03-13",
        "close": 293.649994,
        "direction_boundary": 223.491013,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440076
      },
      {
        "date": "2026-03-20",
        "close": 286.299988,
        "direction_boundary": 253.307114,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438299
      },
      {
        "date": "2026-03-27",
        "close": 263.799988,
        "direction_boundary": 249.854507,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433673
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "direction_boundary": 265.780396,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436305
      },
      {
        "date": "2026-04-10",
        "close": 299.850006,
        "direction_boundary": 273.663483,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459055
      },
      {
        "date": "2026-04-17",
        "close": 331.299988,
        "direction_boundary": 277.305664,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487811
      },
      {
        "date": "2026-04-24",
        "close": 321.850006,
        "direction_boundary": 271.817444,
        "core_momentum": 0.184067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468659
      },
      {
        "date": "2026-05-01",
        "close": 320.350006,
        "direction_boundary": 268.474579,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445684
      },
      {
        "date": "2026-05-08",
        "close": 352.649994,
        "direction_boundary": 262.637115,
        "core_momentum": 0.342727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472469
      },
      {
        "date": "2026-05-15",
        "close": 317.350006,
        "direction_boundary": 295.766113,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430123
      },
      {
        "date": "2026-05-22",
        "close": 324.700012,
        "direction_boundary": 402.986328,
        "core_momentum": -0.194265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432602
      },
      {
        "date": "2026-05-29",
        "close": 319.75,
        "direction_boundary": 424.590027,
        "core_momentum": -0.246921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2026-06-05",
        "close": 384.5,
        "direction_boundary": 428.032654,
        "core_momentum": -0.101704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508302
      },
      {
        "date": "2026-06-12",
        "close": 381.399994,
        "direction_boundary": 435.067566,
        "core_momentum": -0.123355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506536
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "direction_boundary": 422.993439,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50507
      },
      {
        "date": "2026-06-26",
        "close": 380.450012,
        "direction_boundary": 444.397583,
        "core_momentum": -0.143897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505913
      },
      {
        "date": "2026-07-03",
        "close": 381.200012,
        "direction_boundary": 446.942108,
        "core_momentum": -0.147093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505207
      },
      {
        "date": "2026-07-10",
        "close": 419.049988,
        "direction_boundary": 415.110352,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524221
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "direction_boundary": 413.663422,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524168
      },
      {
        "date": "2026-07-24",
        "close": 418.950012,
        "direction_boundary": 428.880798,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502654
      },
      {
        "date": "2026-07-31",
        "close": 426.200012,
        "direction_boundary": 436.31488,
        "core_momentum": -0.023182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499551
      },
      {
        "date": "2026-08-07",
        "close": 467.049988,
        "direction_boundary": 429.13028,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 566.544434,
        "volume": 164835
      },
      {
        "date": "2023-08-25",
        "close": 566.097473,
        "volume": 198845
      },
      {
        "date": "2023-09-01",
        "close": 579.903503,
        "volume": 352276
      },
      {
        "date": "2023-09-08",
        "close": 585.713989,
        "volume": 402546
      },
      {
        "date": "2023-09-15",
        "close": 584.373108,
        "volume": 280774
      },
      {
        "date": "2023-09-22",
        "close": 576.17981,
        "volume": 161710
      },
      {
        "date": "2023-09-29",
        "close": 558.217773,
        "volume": 6737499
      },
      {
        "date": "2023-10-06",
        "close": 538.066406,
        "volume": 282543
      },
      {
        "date": "2023-10-13",
        "close": 518.512085,
        "volume": 337945
      },
      {
        "date": "2023-10-20",
        "close": 543.639099,
        "volume": 800325
      },
      {
        "date": "2023-10-27",
        "close": 506.719818,
        "volume": 400458
      },
      {
        "date": "2023-11-03",
        "close": 503.13736,
        "volume": 259705
      },
      {
        "date": "2023-11-10",
        "close": 510.750092,
        "volume": 248267
      },
      {
        "date": "2023-11-17",
        "close": 520.054504,
        "volume": 140345
      },
      {
        "date": "2023-11-24",
        "close": 513.884766,
        "volume": 146341
      },
      {
        "date": "2023-12-01",
        "close": 538.713196,
        "volume": 542153
      },
      {
        "date": "2023-12-08",
        "close": 530.254639,
        "volume": 277403
      },
      {
        "date": "2023-12-15",
        "close": 534.085876,
        "volume": 299144
      },
      {
        "date": "2023-12-22",
        "close": 529.408752,
        "volume": 372458
      },
      {
        "date": "2023-12-29",
        "close": 537.270264,
        "volume": 218353
      },
      {
        "date": "2024-01-05",
        "close": 563.491882,
        "volume": 947034
      },
      {
        "date": "2024-01-12",
        "close": 555.282104,
        "volume": 364655
      },
      {
        "date": "2024-01-19",
        "close": 552.694824,
        "volume": 272608
      },
      {
        "date": "2024-01-26",
        "close": 538.713196,
        "volume": 173545
      },
      {
        "date": "2024-02-02",
        "close": 531.199951,
        "volume": 226721
      },
      {
        "date": "2024-02-09",
        "close": 515.725769,
        "volume": 252067
      },
      {
        "date": "2024-02-16",
        "close": 510.202759,
        "volume": 349194
      },
      {
        "date": "2024-02-23",
        "close": 504.630066,
        "volume": 201798
      },
      {
        "date": "2024-03-01",
        "close": 490.449463,
        "volume": 229667
      },
      {
        "date": "2024-03-08",
        "close": 484.926453,
        "volume": 171844
      },
      {
        "date": "2024-03-15",
        "close": 437.30954,
        "volume": 420300
      },
      {
        "date": "2024-03-22",
        "close": 436.513428,
        "volume": 1896034
      },
      {
        "date": "2024-03-29",
        "close": 406.311249,
        "volume": 619473
      },
      {
        "date": "2024-04-05",
        "close": 464.675629,
        "volume": 550869
      },
      {
        "date": "2024-04-12",
        "close": 447.360352,
        "volume": 879861
      },
      {
        "date": "2024-04-19",
        "close": 434.22464,
        "volume": 501786
      },
      {
        "date": "2024-04-26",
        "close": 450.295959,
        "volume": 613299
      },
      {
        "date": "2024-05-03",
        "close": 447.410095,
        "volume": 151280
      },
      {
        "date": "2024-05-10",
        "close": 426.164093,
        "volume": 180717
      },
      {
        "date": "2024-05-17",
        "close": 433.080261,
        "volume": 140870
      },
      {
        "date": "2024-05-24",
        "close": 427.009979,
        "volume": 118593
      },
      {
        "date": "2024-05-31",
        "close": 412.87912,
        "volume": 241429
      },
      {
        "date": "2024-06-07",
        "close": 418.352325,
        "volume": 435714
      },
      {
        "date": "2024-06-14",
        "close": 445.02182,
        "volume": 857524
      },
      {
        "date": "2024-06-21",
        "close": 479.254242,
        "volume": 959865
      },
      {
        "date": "2024-06-28",
        "close": 483.284515,
        "volume": 1533811
      },
      {
        "date": "2024-07-05",
        "close": 484.578186,
        "volume": 1067683
      },
      {
        "date": "2024-07-12",
        "close": 458.00824,
        "volume": 687504
      },
      {
        "date": "2024-07-19",
        "close": 429.199219,
        "volume": 349487
      },
      {
        "date": "2024-07-26",
        "close": 448.952545,
        "volume": 617231
      },
      {
        "date": "2024-08-02",
        "close": 434.423645,
        "volume": 350853
      },
      {
        "date": "2024-08-09",
        "close": 413.078156,
        "volume": 540492
      },
      {
        "date": "2024-08-16",
        "close": 405.81369,
        "volume": 265160
      },
      {
        "date": "2024-08-23",
        "close": 419.397217,
        "volume": 389976
      },
      {
        "date": "2024-08-30",
        "close": 407.505432,
        "volume": 500292
      },
      {
        "date": "2024-09-06",
        "close": 407.555176,
        "volume": 655853
      },
      {
        "date": "2024-09-13",
        "close": 402.380493,
        "volume": 350915
      },
      {
        "date": "2024-09-20",
        "close": 399.942841,
        "volume": 368792
      },
      {
        "date": "2024-09-27",
        "close": 399.942841,
        "volume": 768930
      },
      {
        "date": "2024-10-04",
        "close": 398.146698,
        "volume": 189210
      },
      {
        "date": "2024-10-11",
        "close": 389.265747,
        "volume": 388752
      },
      {
        "date": "2024-10-18",
        "close": 382.180908,
        "volume": 220535
      },
      {
        "date": "2024-10-25",
        "close": 354.989197,
        "volume": 284003
      },
      {
        "date": "2024-11-01",
        "close": 390.762512,
        "volume": 252507
      },
      {
        "date": "2024-11-08",
        "close": 382.380493,
        "volume": 321250
      },
      {
        "date": "2024-11-15",
        "close": 372.401886,
        "volume": 3390598
      },
      {
        "date": "2024-11-22",
        "close": 360.327759,
        "volume": 217374
      },
      {
        "date": "2024-11-29",
        "close": 401.938568,
        "volume": 787975
      },
      {
        "date": "2024-12-06",
        "close": 399.344147,
        "volume": 487964
      },
      {
        "date": "2024-12-13",
        "close": 403.48526,
        "volume": 313505
      },
      {
        "date": "2024-12-20",
        "close": 367.861603,
        "volume": 266356
      },
      {
        "date": "2024-12-27",
        "close": 371.104645,
        "volume": 349848
      },
      {
        "date": "2025-01-03",
        "close": 366.913635,
        "volume": 230727
      },
      {
        "date": "2025-01-10",
        "close": 354.140991,
        "volume": 375709
      },
      {
        "date": "2025-01-17",
        "close": 340.170929,
        "volume": 292027
      },
      {
        "date": "2025-01-24",
        "close": 320.213715,
        "volume": 183343
      },
      {
        "date": "2025-01-31",
        "close": 318.367676,
        "volume": 320240
      },
      {
        "date": "2025-02-07",
        "close": 313.228668,
        "volume": 262059
      },
      {
        "date": "2025-02-14",
        "close": 271.268616,
        "volume": 285322
      },
      {
        "date": "2025-02-21",
        "close": 264.832397,
        "volume": 421890
      },
      {
        "date": "2025-02-28",
        "close": 242.530212,
        "volume": 145295
      },
      {
        "date": "2025-03-07",
        "close": 252.49884,
        "volume": 377863
      },
      {
        "date": "2025-03-14",
        "close": 223.491013,
        "volume": 404422
      },
      {
        "date": "2025-03-21",
        "close": 253.307114,
        "volume": 816432
      },
      {
        "date": "2025-03-28",
        "close": 249.854507,
        "volume": 652560
      },
      {
        "date": "2025-04-04",
        "close": 265.780396,
        "volume": 686536
      },
      {
        "date": "2025-04-11",
        "close": 273.663483,
        "volume": 228779
      },
      {
        "date": "2025-04-18",
        "close": 277.305664,
        "volume": 129807
      },
      {
        "date": "2025-04-25",
        "close": 271.817444,
        "volume": 195726
      },
      {
        "date": "2025-05-02",
        "close": 268.474579,
        "volume": 214241
      },
      {
        "date": "2025-05-09",
        "close": 262.637115,
        "volume": 156210
      },
      {
        "date": "2025-05-16",
        "close": 295.766113,
        "volume": 260629
      },
      {
        "date": "2025-05-23",
        "close": 402.986328,
        "volume": 4391935
      },
      {
        "date": "2025-05-30",
        "close": 424.590027,
        "volume": 1358028
      },
      {
        "date": "2025-06-06",
        "close": 428.032654,
        "volume": 461028
      },
      {
        "date": "2025-06-13",
        "close": 435.067566,
        "volume": 1617934
      },
      {
        "date": "2025-06-20",
        "close": 422.993439,
        "volume": 874707
      },
      {
        "date": "2025-06-27",
        "close": 444.397583,
        "volume": 1314446
      },
      {
        "date": "2025-07-04",
        "close": 446.942108,
        "volume": 1064713
      },
      {
        "date": "2025-07-11",
        "close": 415.110352,
        "volume": 689318
      },
      {
        "date": "2025-07-18",
        "close": 413.663422,
        "volume": 404545
      },
      {
        "date": "2025-07-25",
        "close": 428.880798,
        "volume": 1428609
      },
      {
        "date": "2025-08-01",
        "close": 436.31488,
        "volume": 671319
      },
      {
        "date": "2025-08-08",
        "close": 429.13028,
        "volume": 387091
      },
      {
        "date": "2025-08-15",
        "close": 421.297089,
        "volume": 1224027
      },
      {
        "date": "2025-08-22",
        "close": 522.130981,
        "volume": 16946343
      },
      {
        "date": "2025-08-29",
        "close": 524.825195,
        "volume": 2477731
      },
      {
        "date": "2025-09-05",
        "close": 548.624207,
        "volume": 2238660
      },
      {
        "date": "2025-09-12",
        "close": 520.135254,
        "volume": 1765864
      },
      {
        "date": "2025-09-19",
        "close": 523.0,
        "volume": 885889
      },
      {
        "date": "2025-09-26",
        "close": 474.649994,
        "volume": 1365288
      },
      {
        "date": "2025-10-03",
        "close": 466.149994,
        "volume": 777105
      },
      {
        "date": "2025-10-10",
        "close": 500.700012,
        "volume": 1710262
      },
      {
        "date": "2025-10-17",
        "close": 487.649994,
        "volume": 980913
      },
      {
        "date": "2025-10-24",
        "close": 528.0,
        "volume": 1159216
      },
      {
        "date": "2025-10-31",
        "close": 573.700012,
        "volume": 3490717
      },
      {
        "date": "2025-11-07",
        "close": 583.099976,
        "volume": 5693158
      },
      {
        "date": "2025-11-14",
        "close": 486.299988,
        "volume": 4726535
      },
      {
        "date": "2025-11-21",
        "close": 469.549988,
        "volume": 943703
      },
      {
        "date": "2025-11-28",
        "close": 475.149994,
        "volume": 634368
      },
      {
        "date": "2025-12-05",
        "close": 450.899994,
        "volume": 409780
      },
      {
        "date": "2025-12-12",
        "close": 461.5,
        "volume": 513654
      },
      {
        "date": "2025-12-19",
        "close": 445.200012,
        "volume": 204303
      },
      {
        "date": "2025-12-26",
        "close": 442.700012,
        "volume": 271239
      },
      {
        "date": "2026-01-02",
        "close": 449.149994,
        "volume": 312146
      },
      {
        "date": "2026-01-09",
        "close": 445.549988,
        "volume": 624027
      },
      {
        "date": "2026-01-16",
        "close": 440.049988,
        "volume": 233403
      },
      {
        "date": "2026-01-23",
        "close": 396.149994,
        "volume": 591948
      },
      {
        "date": "2026-01-30",
        "close": 381.149994,
        "volume": 520148
      },
      {
        "date": "2026-02-06",
        "close": 374.200012,
        "volume": 492000
      },
      {
        "date": "2026-02-13",
        "close": 322.899994,
        "volume": 1820977
      },
      {
        "date": "2026-02-20",
        "close": 322.399994,
        "volume": 477676
      },
      {
        "date": "2026-02-27",
        "close": 327.75,
        "volume": 345566
      },
      {
        "date": "2026-03-06",
        "close": 308.399994,
        "volume": 366647
      },
      {
        "date": "2026-03-13",
        "close": 293.649994,
        "volume": 625092
      },
      {
        "date": "2026-03-20",
        "close": 286.299988,
        "volume": 825034
      },
      {
        "date": "2026-03-27",
        "close": 263.799988,
        "volume": 649897
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "volume": 777083
      },
      {
        "date": "2026-04-10",
        "close": 299.850006,
        "volume": 561644
      },
      {
        "date": "2026-04-17",
        "close": 331.299988,
        "volume": 492206
      },
      {
        "date": "2026-04-24",
        "close": 321.850006,
        "volume": 500731
      },
      {
        "date": "2026-05-01",
        "close": 320.350006,
        "volume": 256094
      },
      {
        "date": "2026-05-08",
        "close": 352.649994,
        "volume": 653634
      },
      {
        "date": "2026-05-15",
        "close": 317.350006,
        "volume": 591690
      },
      {
        "date": "2026-05-22",
        "close": 324.700012,
        "volume": 893019
      },
      {
        "date": "2026-05-29",
        "close": 319.75,
        "volume": 305814
      },
      {
        "date": "2026-06-05",
        "close": 384.5,
        "volume": 249375
      },
      {
        "date": "2026-06-12",
        "close": 381.399994,
        "volume": 326185
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "volume": 70143
      },
      {
        "date": "2026-06-26",
        "close": 380.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 381.200012,
        "volume": 120811
      },
      {
        "date": "2026-07-10",
        "close": 419.049988,
        "volume": 4759758
      },
      {
        "date": "2026-07-17",
        "close": 422.0,
        "volume": 1763352
      },
      {
        "date": "2026-07-24",
        "close": 418.950012,
        "volume": 1284648
      },
      {
        "date": "2026-07-31",
        "close": 426.200012,
        "volume": 591086
      },
      {
        "date": "2026-08-07",
        "close": 467.049988,
        "volume": 2846364
      }
    ],
    "sharemaestro_context": {
      "trend": 354.244999,
      "fair_value": 422.20925,
      "market_activity": 81.935946,
      "market_dynamics": 1.343986,
      "relative_strength": 14.608862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.051858,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.313385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.308487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.417872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.254713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.006428
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.365454
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.01422
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.272658
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.174007
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.00704
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.017305
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}