{
  "ticker": {
    "uuid": "09ff7f16-04d8-4841-a64e-58e5db6a7f70",
    "symbol": "DUSA",
    "name": "DAVIS SELECT U.S. EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.397392,
    "boundary_margin": 0.266593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103686,
    "volatility_stability": 0.534,
    "risk_context": 0.9645,
    "current_regime": {
      "move": 0.428394,
      "interruption": -0.072788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.624873,
        "direction_boundary": 27.48116,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2023-08-25",
        "close": 30.465145,
        "direction_boundary": 26.789093,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2023-09-01",
        "close": 31.375434,
        "direction_boundary": 25.897938,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2023-09-08",
        "close": 30.935397,
        "direction_boundary": 26.84269,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2023-09-15",
        "close": 31.239651,
        "direction_boundary": 25.606393,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2023-09-22",
        "close": 30.170773,
        "direction_boundary": 24.104552,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2023-09-29",
        "close": 30.007244,
        "direction_boundary": 23.667047,
        "core_momentum": 0.267891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143752
      },
      {
        "date": "2023-10-06",
        "close": 30.00905,
        "direction_boundary": 24.170258,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143606
      },
      {
        "date": "2023-10-13",
        "close": 30.046202,
        "direction_boundary": 24.020073,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142914
      },
      {
        "date": "2023-10-20",
        "close": 29.349327,
        "direction_boundary": 24.864859,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14739
      },
      {
        "date": "2023-10-27",
        "close": 28.886011,
        "direction_boundary": 25.108908,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148398
      },
      {
        "date": "2023-11-03",
        "close": 30.693762,
        "direction_boundary": 24.703411,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      },
      {
        "date": "2023-11-10",
        "close": 30.90024,
        "direction_boundary": 26.77032,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164585
      },
      {
        "date": "2023-11-17",
        "close": 31.799412,
        "direction_boundary": 26.235289,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2023-11-24",
        "close": 32.016247,
        "direction_boundary": 26.440009,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2023-12-01",
        "close": 32.278122,
        "direction_boundary": 26.854799,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2023-12-08",
        "close": 32.476903,
        "direction_boundary": 25.99124,
        "core_momentum": 0.249533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2023-12-15",
        "close": 33.922059,
        "direction_boundary": 25.597007,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2023-12-22",
        "close": 34.340146,
        "direction_boundary": 25.681485,
        "core_momentum": 0.337156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2023-12-29",
        "close": 34.634482,
        "direction_boundary": 25.816872,
        "core_momentum": 0.341544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2024-01-05",
        "close": 34.683595,
        "direction_boundary": 26.843086,
        "core_momentum": 0.292087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2024-01-12",
        "close": 34.575546,
        "direction_boundary": 27.764778,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2024-01-19",
        "close": 35.027386,
        "direction_boundary": 27.622248,
        "core_momentum": 0.268086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2024-01-26",
        "close": 35.940887,
        "direction_boundary": 28.648462,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2024-02-02",
        "close": 36.913324,
        "direction_boundary": 29.275592,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2024-02-09",
        "close": 37.090131,
        "direction_boundary": 28.467924,
        "core_momentum": 0.302874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-02-16",
        "close": 37.493938,
        "direction_boundary": 28.315892,
        "core_momentum": 0.324131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2024-02-23",
        "close": 38.033101,
        "direction_boundary": 27.422706,
        "core_momentum": 0.38692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2024-03-01",
        "close": 38.131327,
        "direction_boundary": 28.125853,
        "core_momentum": 0.355739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-03-08",
        "close": 38.337601,
        "direction_boundary": 26.329979,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2024-03-15",
        "close": 38.141149,
        "direction_boundary": 25.935932,
        "core_momentum": 0.470591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2024-03-22",
        "close": 39.074296,
        "direction_boundary": 26.253963,
        "core_momentum": 0.48832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2024-03-29",
        "close": 39.653829,
        "direction_boundary": 27.014121,
        "core_momentum": 0.467893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2024-04-05",
        "close": 39.528493,
        "direction_boundary": 27.280177,
        "core_momentum": 0.448982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2024-04-12",
        "close": 38.514408,
        "direction_boundary": 27.65427,
        "core_momentum": 0.392711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2024-04-19",
        "close": 38.160794,
        "direction_boundary": 27.555734,
        "core_momentum": 0.384859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-04-26",
        "close": 38.396537,
        "direction_boundary": 27.964319,
        "core_momentum": 0.373055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2024-05-03",
        "close": 38.553698,
        "direction_boundary": 27.308683,
        "core_momentum": 0.411774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-05-10",
        "close": 39.398442,
        "direction_boundary": 27.154751,
        "core_momentum": 0.450886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2024-05-17",
        "close": 39.653829,
        "direction_boundary": 28.192367,
        "core_momentum": 0.406545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2024-05-24",
        "close": 39.084119,
        "direction_boundary": 28.420414,
        "core_momentum": 0.375213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-05-31",
        "close": 39.054651,
        "direction_boundary": 29.3136,
        "core_momentum": 0.332305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100686
      },
      {
        "date": "2024-06-07",
        "close": 39.246192,
        "direction_boundary": 29.551149,
        "core_momentum": 0.328077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10073
      },
      {
        "date": "2024-06-14",
        "close": 39.054651,
        "direction_boundary": 30.20517,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087371
      },
      {
        "date": "2024-06-21",
        "close": 39.418087,
        "direction_boundary": 29.751641,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2024-06-28",
        "close": 39.899394,
        "direction_boundary": 30.446236,
        "core_momentum": 0.310487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087411
      },
      {
        "date": "2024-07-05",
        "close": 40.115491,
        "direction_boundary": 30.195764,
        "core_momentum": 0.328514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2024-07-12",
        "close": 40.557508,
        "direction_boundary": 31.128478,
        "core_momentum": 0.302907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2024-07-19",
        "close": 40.351234,
        "direction_boundary": 31.303599,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2024-07-26",
        "close": 40.434726,
        "direction_boundary": 32.330288,
        "core_momentum": 0.250676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082379
      },
      {
        "date": "2024-08-02",
        "close": 38.308133,
        "direction_boundary": 31.879134,
        "core_momentum": 0.201668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110274
      },
      {
        "date": "2024-08-09",
        "close": 38.503407,
        "direction_boundary": 31.699641,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110294
      },
      {
        "date": "2024-08-16",
        "close": 39.630844,
        "direction_boundary": 30.624873,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116049
      },
      {
        "date": "2024-08-23",
        "close": 40.164604,
        "direction_boundary": 30.465145,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-08-30",
        "close": 40.655734,
        "direction_boundary": 31.375434,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2024-09-06",
        "close": 38.769796,
        "direction_boundary": 30.935397,
        "core_momentum": 0.25325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135574
      },
      {
        "date": "2024-09-13",
        "close": 39.398442,
        "direction_boundary": 31.239651,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2024-09-20",
        "close": 40.547686,
        "direction_boundary": 30.170773,
        "core_momentum": 0.343939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2024-09-27",
        "close": 40.901299,
        "direction_boundary": 30.007244,
        "core_momentum": 0.363048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-10-04",
        "close": 40.909256,
        "direction_boundary": 30.00905,
        "core_momentum": 0.363231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2024-10-11",
        "close": 41.254913,
        "direction_boundary": 30.046202,
        "core_momentum": 0.373049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2024-10-18",
        "close": 41.539768,
        "direction_boundary": 29.349327,
        "core_momentum": 0.415357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-10-25",
        "close": 41.068284,
        "direction_boundary": 28.886011,
        "core_momentum": 0.421736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-11-01",
        "close": 41.127219,
        "direction_boundary": 30.693762,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2024-11-08",
        "close": 43.20961,
        "direction_boundary": 30.90024,
        "core_momentum": 0.398358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2024-11-15",
        "close": 42.649722,
        "direction_boundary": 31.799412,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-11-22",
        "close": 43.553401,
        "direction_boundary": 32.016247,
        "core_momentum": 0.360353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2024-11-29",
        "close": 44.152579,
        "direction_boundary": 32.278122,
        "core_momentum": 0.367879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2024-12-06",
        "close": 44.073999,
        "direction_boundary": 32.476903,
        "core_momentum": 0.357087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2024-12-13",
        "close": 43.081916,
        "direction_boundary": 33.922059,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2024-12-20",
        "close": 41.608526,
        "direction_boundary": 34.340146,
        "core_momentum": 0.211658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-12-27",
        "close": 42.069108,
        "direction_boundary": 34.634482,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-01-03",
        "close": 42.10873,
        "direction_boundary": 34.683595,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-01-10",
        "close": 41.722412,
        "direction_boundary": 34.575546,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2025-01-17",
        "close": 43.57476,
        "direction_boundary": 35.027386,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2025-01-24",
        "close": 44.54551,
        "direction_boundary": 35.940887,
        "core_momentum": 0.23941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2025-01-31",
        "close": 45.011073,
        "direction_boundary": 36.913324,
        "core_momentum": 0.219372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2025-02-07",
        "close": 44.921923,
        "direction_boundary": 37.090131,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-02-14",
        "close": 45.53607,
        "direction_boundary": 37.493938,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2025-02-21",
        "close": 44.47617,
        "direction_boundary": 38.033101,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-02-28",
        "close": 44.307775,
        "direction_boundary": 38.131327,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2025-03-07",
        "close": 42.613916,
        "direction_boundary": 38.337601,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148327
      },
      {
        "date": "2025-03-14",
        "close": 42.025722,
        "direction_boundary": 38.141149,
        "core_momentum": 0.101847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14912
      },
      {
        "date": "2025-03-21",
        "close": 42.228489,
        "direction_boundary": 39.074296,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2025-03-28",
        "close": 41.61345,
        "direction_boundary": 39.653829,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2025-04-04",
        "close": 38.067243,
        "direction_boundary": 39.528493,
        "core_momentum": -0.036967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2025-04-11",
        "close": 40.254995,
        "direction_boundary": 38.514408,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207735
      },
      {
        "date": "2025-04-18",
        "close": 39.483745,
        "direction_boundary": 38.160794,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208939
      },
      {
        "date": "2025-04-25",
        "close": 41.503003,
        "direction_boundary": 38.396537,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2025-05-02",
        "close": 42.83184,
        "direction_boundary": 38.553698,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2025-05-09",
        "close": 42.366276,
        "direction_boundary": 39.398442,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214198
      },
      {
        "date": "2025-05-16",
        "close": 43.784264,
        "direction_boundary": 39.653829,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218369
      },
      {
        "date": "2025-05-23",
        "close": 42.217692,
        "direction_boundary": 39.084119,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222349
      },
      {
        "date": "2025-05-30",
        "close": 43.010141,
        "direction_boundary": 39.054651,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223113
      },
      {
        "date": "2025-06-06",
        "close": 44.109663,
        "direction_boundary": 39.246192,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-06-13",
        "close": 43.961079,
        "direction_boundary": 39.054651,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2025-06-20",
        "close": 44.119568,
        "direction_boundary": 39.418087,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-06-27",
        "close": 45.753993,
        "direction_boundary": 39.899394,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2025-07-04",
        "close": 46.68512,
        "direction_boundary": 40.115491,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2025-07-11",
        "close": 46.328519,
        "direction_boundary": 40.557508,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-07-18",
        "close": 45.575693,
        "direction_boundary": 40.351234,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2025-07-25",
        "close": 45.991728,
        "direction_boundary": 40.434726,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216173
      },
      {
        "date": "2025-08-01",
        "close": 44.733716,
        "direction_boundary": 38.308133,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219382
      },
      {
        "date": "2025-08-08",
        "close": 45.397392,
        "direction_boundary": 38.503407,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-08-15",
        "close": 46.378047,
        "direction_boundary": 39.630844,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2025-08-22",
        "close": 47.537003,
        "direction_boundary": 40.164604,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2025-08-29",
        "close": 47.794548,
        "direction_boundary": 40.655734,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-09-05",
        "close": 47.447852,
        "direction_boundary": 38.769796,
        "core_momentum": 0.223835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213119
      },
      {
        "date": "2025-09-12",
        "close": 47.556814,
        "direction_boundary": 39.398442,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2025-09-19",
        "close": 48.171754,
        "direction_boundary": 40.547686,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2025-09-26",
        "close": 47.943132,
        "direction_boundary": 40.901299,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-10-03",
        "close": 47.685587,
        "direction_boundary": 40.909256,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2025-10-10",
        "close": 46.061067,
        "direction_boundary": 41.254913,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157427
      },
      {
        "date": "2025-10-17",
        "close": 47.180401,
        "direction_boundary": 41.539768,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2025-10-24",
        "close": 48.329451,
        "direction_boundary": 41.068284,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-10-31",
        "close": 47.636059,
        "direction_boundary": 41.127219,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2025-11-07",
        "close": 47.685587,
        "direction_boundary": 43.20961,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2025-11-14",
        "close": 47.428041,
        "direction_boundary": 42.649722,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2025-11-21",
        "close": 47.309174,
        "direction_boundary": 43.553401,
        "core_momentum": 0.086234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123339
      },
      {
        "date": "2025-11-28",
        "close": 49.736047,
        "direction_boundary": 44.152579,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2025-12-05",
        "close": 50.528495,
        "direction_boundary": 44.073999,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2025-12-12",
        "close": 50.984153,
        "direction_boundary": 43.081916,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2025-12-19",
        "close": 50.776136,
        "direction_boundary": 41.608526,
        "core_momentum": 0.22033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2025-12-26",
        "close": 51.538867,
        "direction_boundary": 42.069108,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12885
      },
      {
        "date": "2026-01-02",
        "close": 51.25,
        "direction_boundary": 42.10873,
        "core_momentum": 0.217087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2026-01-09",
        "close": 52.24,
        "direction_boundary": 41.722412,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2026-01-16",
        "close": 51.81,
        "direction_boundary": 43.57476,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 44.54551,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2026-01-30",
        "close": 52.48,
        "direction_boundary": 45.011073,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2026-02-06",
        "close": 53.58,
        "direction_boundary": 44.921923,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2026-02-13",
        "close": 52.59,
        "direction_boundary": 45.53607,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-02-20",
        "close": 53.21,
        "direction_boundary": 44.47617,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2026-02-27",
        "close": 52.29,
        "direction_boundary": 44.307775,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2026-03-06",
        "close": 51.025,
        "direction_boundary": 42.613916,
        "core_momentum": 0.197379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2026-03-13",
        "close": 50.21,
        "direction_boundary": 42.025722,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2026-03-20",
        "close": 49.9101,
        "direction_boundary": 42.228489,
        "core_momentum": 0.181906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129276
      },
      {
        "date": "2026-03-27",
        "close": 49.68,
        "direction_boundary": 41.61345,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2026-04-03",
        "close": 51.08,
        "direction_boundary": 38.067243,
        "core_momentum": 0.341836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133901
      },
      {
        "date": "2026-04-10",
        "close": 52.87,
        "direction_boundary": 40.254995,
        "core_momentum": 0.313377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2026-04-17",
        "close": 54.08,
        "direction_boundary": 39.483745,
        "core_momentum": 0.369678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2026-04-24",
        "close": 54.5862,
        "direction_boundary": 41.503003,
        "core_momentum": 0.315235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2026-05-01",
        "close": 55.16,
        "direction_boundary": 42.83184,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2026-05-08",
        "close": 56.04,
        "direction_boundary": 42.366276,
        "core_momentum": 0.32275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2026-05-15",
        "close": 56.01,
        "direction_boundary": 43.784264,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2026-05-22",
        "close": 55.92,
        "direction_boundary": 42.217692,
        "core_momentum": 0.324563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2026-05-29",
        "close": 55.54,
        "direction_boundary": 43.010141,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2026-06-05",
        "close": 55.21,
        "direction_boundary": 44.109663,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "direction_boundary": 43.961079,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2026-06-19",
        "close": 55.86,
        "direction_boundary": 44.119568,
        "core_momentum": 0.266105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-06-26",
        "close": 56.06,
        "direction_boundary": 45.753993,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2026-07-03",
        "close": 56.87,
        "direction_boundary": 46.68512,
        "core_momentum": 0.218161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2026-07-10",
        "close": 57.42,
        "direction_boundary": 46.328519,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2026-07-17",
        "close": 57.54,
        "direction_boundary": 45.575693,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2026-07-24",
        "close": 56.93,
        "direction_boundary": 45.991728,
        "core_momentum": 0.237831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106509
      },
      {
        "date": "2026-07-31",
        "close": 57.485,
        "direction_boundary": 44.733716,
        "core_momentum": 0.285049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 45.397392,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.624873,
        "volume": 31487
      },
      {
        "date": "2023-08-25",
        "close": 30.465145,
        "volume": 128325
      },
      {
        "date": "2023-09-01",
        "close": 31.375434,
        "volume": 49950
      },
      {
        "date": "2023-09-08",
        "close": 30.935397,
        "volume": 120581
      },
      {
        "date": "2023-09-15",
        "close": 31.239651,
        "volume": 165970
      },
      {
        "date": "2023-09-22",
        "close": 30.170773,
        "volume": 42491
      },
      {
        "date": "2023-09-29",
        "close": 30.007244,
        "volume": 46394
      },
      {
        "date": "2023-10-06",
        "close": 30.00905,
        "volume": 70347
      },
      {
        "date": "2023-10-13",
        "close": 30.046202,
        "volume": 93735
      },
      {
        "date": "2023-10-20",
        "close": 29.349327,
        "volume": 102710
      },
      {
        "date": "2023-10-27",
        "close": 28.886011,
        "volume": 89583
      },
      {
        "date": "2023-11-03",
        "close": 30.693762,
        "volume": 130763
      },
      {
        "date": "2023-11-10",
        "close": 30.90024,
        "volume": 183134
      },
      {
        "date": "2023-11-17",
        "close": 31.799412,
        "volume": 147681
      },
      {
        "date": "2023-11-24",
        "close": 32.016247,
        "volume": 97420
      },
      {
        "date": "2023-12-01",
        "close": 32.278122,
        "volume": 108592
      },
      {
        "date": "2023-12-08",
        "close": 32.476903,
        "volume": 70539
      },
      {
        "date": "2023-12-15",
        "close": 33.922059,
        "volume": 238551
      },
      {
        "date": "2023-12-22",
        "close": 34.340146,
        "volume": 106680
      },
      {
        "date": "2023-12-29",
        "close": 34.634482,
        "volume": 248794
      },
      {
        "date": "2024-01-05",
        "close": 34.683595,
        "volume": 108258
      },
      {
        "date": "2024-01-12",
        "close": 34.575546,
        "volume": 72184
      },
      {
        "date": "2024-01-19",
        "close": 35.027386,
        "volume": 167344
      },
      {
        "date": "2024-01-26",
        "close": 35.940887,
        "volume": 96066
      },
      {
        "date": "2024-02-02",
        "close": 36.913324,
        "volume": 175074
      },
      {
        "date": "2024-02-09",
        "close": 37.090131,
        "volume": 167828
      },
      {
        "date": "2024-02-16",
        "close": 37.493938,
        "volume": 151116
      },
      {
        "date": "2024-02-23",
        "close": 38.033101,
        "volume": 71383
      },
      {
        "date": "2024-03-01",
        "close": 38.131327,
        "volume": 88588
      },
      {
        "date": "2024-03-08",
        "close": 38.337601,
        "volume": 112427
      },
      {
        "date": "2024-03-15",
        "close": 38.141149,
        "volume": 71684
      },
      {
        "date": "2024-03-22",
        "close": 39.074296,
        "volume": 91347
      },
      {
        "date": "2024-03-29",
        "close": 39.653829,
        "volume": 128257
      },
      {
        "date": "2024-04-05",
        "close": 39.528493,
        "volume": 296322
      },
      {
        "date": "2024-04-12",
        "close": 38.514408,
        "volume": 98759
      },
      {
        "date": "2024-04-19",
        "close": 38.160794,
        "volume": 221033
      },
      {
        "date": "2024-04-26",
        "close": 38.396537,
        "volume": 166904
      },
      {
        "date": "2024-05-03",
        "close": 38.553698,
        "volume": 141813
      },
      {
        "date": "2024-05-10",
        "close": 39.398442,
        "volume": 63296
      },
      {
        "date": "2024-05-17",
        "close": 39.653829,
        "volume": 140605
      },
      {
        "date": "2024-05-24",
        "close": 39.084119,
        "volume": 89039
      },
      {
        "date": "2024-05-31",
        "close": 39.054651,
        "volume": 62951
      },
      {
        "date": "2024-06-07",
        "close": 39.246192,
        "volume": 116090
      },
      {
        "date": "2024-06-14",
        "close": 39.054651,
        "volume": 104226
      },
      {
        "date": "2024-06-21",
        "close": 39.418087,
        "volume": 114853
      },
      {
        "date": "2024-06-28",
        "close": 39.899394,
        "volume": 155934
      },
      {
        "date": "2024-07-05",
        "close": 40.115491,
        "volume": 108948
      },
      {
        "date": "2024-07-12",
        "close": 40.557508,
        "volume": 162415
      },
      {
        "date": "2024-07-19",
        "close": 40.351234,
        "volume": 116403
      },
      {
        "date": "2024-07-26",
        "close": 40.434726,
        "volume": 163265
      },
      {
        "date": "2024-08-02",
        "close": 38.308133,
        "volume": 216575
      },
      {
        "date": "2024-08-09",
        "close": 38.503407,
        "volume": 268851
      },
      {
        "date": "2024-08-16",
        "close": 39.630844,
        "volume": 60543
      },
      {
        "date": "2024-08-23",
        "close": 40.164604,
        "volume": 103346
      },
      {
        "date": "2024-08-30",
        "close": 40.655734,
        "volume": 107694
      },
      {
        "date": "2024-09-06",
        "close": 38.769796,
        "volume": 44525
      },
      {
        "date": "2024-09-13",
        "close": 39.398442,
        "volume": 82652
      },
      {
        "date": "2024-09-20",
        "close": 40.547686,
        "volume": 60884
      },
      {
        "date": "2024-09-27",
        "close": 40.901299,
        "volume": 62633
      },
      {
        "date": "2024-10-04",
        "close": 40.909256,
        "volume": 77299
      },
      {
        "date": "2024-10-11",
        "close": 41.254913,
        "volume": 145258
      },
      {
        "date": "2024-10-18",
        "close": 41.539768,
        "volume": 105986
      },
      {
        "date": "2024-10-25",
        "close": 41.068284,
        "volume": 48374
      },
      {
        "date": "2024-11-01",
        "close": 41.127219,
        "volume": 90310
      },
      {
        "date": "2024-11-08",
        "close": 43.20961,
        "volume": 190457
      },
      {
        "date": "2024-11-15",
        "close": 42.649722,
        "volume": 313054
      },
      {
        "date": "2024-11-22",
        "close": 43.553401,
        "volume": 103584
      },
      {
        "date": "2024-11-29",
        "close": 44.152579,
        "volume": 114027
      },
      {
        "date": "2024-12-06",
        "close": 44.073999,
        "volume": 269024
      },
      {
        "date": "2024-12-13",
        "close": 43.081916,
        "volume": 278126
      },
      {
        "date": "2024-12-20",
        "close": 41.608526,
        "volume": 167703
      },
      {
        "date": "2024-12-27",
        "close": 42.069108,
        "volume": 132048
      },
      {
        "date": "2025-01-03",
        "close": 42.10873,
        "volume": 209034
      },
      {
        "date": "2025-01-10",
        "close": 41.722412,
        "volume": 124900
      },
      {
        "date": "2025-01-17",
        "close": 43.57476,
        "volume": 300510
      },
      {
        "date": "2025-01-24",
        "close": 44.54551,
        "volume": 323236
      },
      {
        "date": "2025-01-31",
        "close": 45.011073,
        "volume": 243772
      },
      {
        "date": "2025-02-07",
        "close": 44.921923,
        "volume": 353976
      },
      {
        "date": "2025-02-14",
        "close": 45.53607,
        "volume": 301165
      },
      {
        "date": "2025-02-21",
        "close": 44.47617,
        "volume": 129780
      },
      {
        "date": "2025-02-28",
        "close": 44.307775,
        "volume": 240551
      },
      {
        "date": "2025-03-07",
        "close": 42.613916,
        "volume": 341659
      },
      {
        "date": "2025-03-14",
        "close": 42.025722,
        "volume": 253329
      },
      {
        "date": "2025-03-21",
        "close": 42.228489,
        "volume": 133028
      },
      {
        "date": "2025-03-28",
        "close": 41.61345,
        "volume": 158606
      },
      {
        "date": "2025-04-04",
        "close": 38.067243,
        "volume": 281396
      },
      {
        "date": "2025-04-11",
        "close": 40.254995,
        "volume": 456327
      },
      {
        "date": "2025-04-18",
        "close": 39.483745,
        "volume": 205377
      },
      {
        "date": "2025-04-25",
        "close": 41.503003,
        "volume": 203807
      },
      {
        "date": "2025-05-02",
        "close": 42.83184,
        "volume": 218079
      },
      {
        "date": "2025-05-09",
        "close": 42.366276,
        "volume": 255523
      },
      {
        "date": "2025-05-16",
        "close": 43.784264,
        "volume": 135672
      },
      {
        "date": "2025-05-23",
        "close": 42.217692,
        "volume": 158816
      },
      {
        "date": "2025-05-30",
        "close": 43.010141,
        "volume": 83729
      },
      {
        "date": "2025-06-06",
        "close": 44.109663,
        "volume": 225740
      },
      {
        "date": "2025-06-13",
        "close": 43.961079,
        "volume": 280464
      },
      {
        "date": "2025-06-20",
        "close": 44.119568,
        "volume": 243809
      },
      {
        "date": "2025-06-27",
        "close": 45.753993,
        "volume": 196321
      },
      {
        "date": "2025-07-04",
        "close": 46.68512,
        "volume": 111778
      },
      {
        "date": "2025-07-11",
        "close": 46.328519,
        "volume": 270029
      },
      {
        "date": "2025-07-18",
        "close": 45.575693,
        "volume": 315601
      },
      {
        "date": "2025-07-25",
        "close": 45.991728,
        "volume": 135533
      },
      {
        "date": "2025-08-01",
        "close": 44.733716,
        "volume": 151792
      },
      {
        "date": "2025-08-08",
        "close": 45.397392,
        "volume": 134138
      },
      {
        "date": "2025-08-15",
        "close": 46.378047,
        "volume": 126904
      },
      {
        "date": "2025-08-22",
        "close": 47.537003,
        "volume": 144719
      },
      {
        "date": "2025-08-29",
        "close": 47.794548,
        "volume": 141956
      },
      {
        "date": "2025-09-05",
        "close": 47.447852,
        "volume": 112909
      },
      {
        "date": "2025-09-12",
        "close": 47.556814,
        "volume": 188969
      },
      {
        "date": "2025-09-19",
        "close": 48.171754,
        "volume": 238002
      },
      {
        "date": "2025-09-26",
        "close": 47.943132,
        "volume": 448313
      },
      {
        "date": "2025-10-03",
        "close": 47.685587,
        "volume": 139584
      },
      {
        "date": "2025-10-10",
        "close": 46.061067,
        "volume": 121658
      },
      {
        "date": "2025-10-17",
        "close": 47.180401,
        "volume": 98683
      },
      {
        "date": "2025-10-24",
        "close": 48.329451,
        "volume": 364987
      },
      {
        "date": "2025-10-31",
        "close": 47.636059,
        "volume": 316751
      },
      {
        "date": "2025-11-07",
        "close": 47.685587,
        "volume": 282239
      },
      {
        "date": "2025-11-14",
        "close": 47.428041,
        "volume": 163911
      },
      {
        "date": "2025-11-21",
        "close": 47.309174,
        "volume": 393448
      },
      {
        "date": "2025-11-28",
        "close": 49.736047,
        "volume": 102683
      },
      {
        "date": "2025-12-05",
        "close": 50.528495,
        "volume": 162581
      },
      {
        "date": "2025-12-12",
        "close": 50.984153,
        "volume": 385969
      },
      {
        "date": "2025-12-19",
        "close": 50.776136,
        "volume": 330234
      },
      {
        "date": "2025-12-26",
        "close": 51.538867,
        "volume": 115283
      },
      {
        "date": "2026-01-02",
        "close": 51.25,
        "volume": 216571
      },
      {
        "date": "2026-01-09",
        "close": 52.24,
        "volume": 646772
      },
      {
        "date": "2026-01-16",
        "close": 51.81,
        "volume": 295958
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 216047
      },
      {
        "date": "2026-01-30",
        "close": 52.48,
        "volume": 653231
      },
      {
        "date": "2026-02-06",
        "close": 53.58,
        "volume": 263176
      },
      {
        "date": "2026-02-13",
        "close": 52.59,
        "volume": 284804
      },
      {
        "date": "2026-02-20",
        "close": 53.21,
        "volume": 212111
      },
      {
        "date": "2026-02-27",
        "close": 52.29,
        "volume": 190953
      },
      {
        "date": "2026-03-06",
        "close": 51.025,
        "volume": 469634
      },
      {
        "date": "2026-03-13",
        "close": 50.21,
        "volume": 353083
      },
      {
        "date": "2026-03-20",
        "close": 49.9101,
        "volume": 159921
      },
      {
        "date": "2026-03-27",
        "close": 49.68,
        "volume": 181244
      },
      {
        "date": "2026-04-03",
        "close": 51.08,
        "volume": 157461
      },
      {
        "date": "2026-04-10",
        "close": 52.87,
        "volume": 155964
      },
      {
        "date": "2026-04-17",
        "close": 54.08,
        "volume": 193327
      },
      {
        "date": "2026-04-24",
        "close": 54.5862,
        "volume": 345875
      },
      {
        "date": "2026-05-01",
        "close": 55.16,
        "volume": 291257
      },
      {
        "date": "2026-05-08",
        "close": 56.04,
        "volume": 217403
      },
      {
        "date": "2026-05-15",
        "close": 56.01,
        "volume": 224038
      },
      {
        "date": "2026-05-22",
        "close": 55.92,
        "volume": 266382
      },
      {
        "date": "2026-05-29",
        "close": 55.54,
        "volume": 183871
      },
      {
        "date": "2026-06-05",
        "close": 55.21,
        "volume": 220549
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "volume": 270773
      },
      {
        "date": "2026-06-19",
        "close": 55.86,
        "volume": 230904
      },
      {
        "date": "2026-06-26",
        "close": 56.06,
        "volume": 230772
      },
      {
        "date": "2026-07-03",
        "close": 56.87,
        "volume": 180041
      },
      {
        "date": "2026-07-10",
        "close": 57.42,
        "volume": 270069
      },
      {
        "date": "2026-07-17",
        "close": 57.54,
        "volume": 228374
      },
      {
        "date": "2026-07-24",
        "close": 56.93,
        "volume": 212100
      },
      {
        "date": "2026-07-31",
        "close": 57.485,
        "volume": 268219
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 267835
      }
    ],
    "sharemaestro_context": {
      "trend": 54.237543,
      "fair_value": 43.417008,
      "market_activity": 38.273887,
      "market_dynamics": 0.603627,
      "relative_strength": -0.982725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017536,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.001379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040996,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003555,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.15748
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.023344
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.018329
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.110402
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.005637
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.419595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428394
      }
    ]
  }
}