{
  "ticker": {
    "uuid": "0a00107a-86eb-47ed-9ca4-4b9ac86adf71",
    "symbol": "AM",
    "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.082397,
    "boundary_margin": 0.197354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340976,
    "volatility_stability": 0.9995,
    "risk_context": 0.2933,
    "current_regime": {
      "move": 0.056818,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.518,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.32962,
        "direction_boundary": 137.933151,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244679
      },
      {
        "date": "2023-08-25",
        "close": 167.092804,
        "direction_boundary": 131.659195,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2023-09-01",
        "close": 172.427582,
        "direction_boundary": 127.445381,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2023-09-08",
        "close": 172.999176,
        "direction_boundary": 124.074287,
        "core_momentum": 0.394319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221444
      },
      {
        "date": "2023-09-15",
        "close": 171.856003,
        "direction_boundary": 121.077782,
        "core_momentum": 0.419385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2023-09-22",
        "close": 169.760208,
        "direction_boundary": 118.174896,
        "core_momentum": 0.436517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214587
      },
      {
        "date": "2023-09-29",
        "close": 169.950729,
        "direction_boundary": 109.559944,
        "core_momentum": 0.551212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214519
      },
      {
        "date": "2023-10-06",
        "close": 165.187546,
        "direction_boundary": 117.051208,
        "core_momentum": 0.411242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215416
      },
      {
        "date": "2023-10-13",
        "close": 178.524475,
        "direction_boundary": 121.452332,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2023-10-20",
        "close": 173.475494,
        "direction_boundary": 134.843018,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2023-10-27",
        "close": 177.381317,
        "direction_boundary": 142.147003,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2023-11-03",
        "close": 172.141815,
        "direction_boundary": 139.525055,
        "core_momentum": 0.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2023-11-10",
        "close": 174.237595,
        "direction_boundary": 131.284653,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2023-11-17",
        "close": 178.715012,
        "direction_boundary": 136.99675,
        "core_momentum": 0.30452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2023-11-24",
        "close": 179.381851,
        "direction_boundary": 143.177032,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2023-12-01",
        "close": 175.380783,
        "direction_boundary": 144.300751,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2023-12-08",
        "close": 173.761292,
        "direction_boundary": 146.173569,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2023-12-15",
        "close": 168.235992,
        "direction_boundary": 147.671799,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2023-12-22",
        "close": 171.570221,
        "direction_boundary": 150.481033,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231845
      },
      {
        "date": "2023-12-29",
        "close": 170.712845,
        "direction_boundary": 148.140015,
        "core_momentum": 0.152375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228287
      },
      {
        "date": "2024-01-05",
        "close": 176.047623,
        "direction_boundary": 143.364334,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-01-12",
        "close": 180.715546,
        "direction_boundary": 142.427917,
        "core_momentum": 0.268821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2024-01-19",
        "close": 162.901199,
        "direction_boundary": 154.039398,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248171
      },
      {
        "date": "2024-01-26",
        "close": 164.33017,
        "direction_boundary": 145.892639,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239308
      },
      {
        "date": "2024-02-02",
        "close": 168.807556,
        "direction_boundary": 146.641769,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240081
      },
      {
        "date": "2024-02-09",
        "close": 164.044373,
        "direction_boundary": 145.424438,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236611
      },
      {
        "date": "2024-02-16",
        "close": 175.571304,
        "direction_boundary": 153.571182,
        "core_momentum": 0.143257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254299
      },
      {
        "date": "2024-02-23",
        "close": 173.666016,
        "direction_boundary": 155.256729,
        "core_momentum": 0.118573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252175
      },
      {
        "date": "2024-03-01",
        "close": 174.428146,
        "direction_boundary": 153.571182,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2024-03-08",
        "close": 172.237061,
        "direction_boundary": 167.055496,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24913
      },
      {
        "date": "2024-03-15",
        "close": 169.855469,
        "direction_boundary": 164.058975,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249713
      },
      {
        "date": "2024-03-22",
        "close": 183.763977,
        "direction_boundary": 170.332916,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2024-03-29",
        "close": 194.338272,
        "direction_boundary": 170.988434,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2024-04-05",
        "close": 195.481445,
        "direction_boundary": 174.827682,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2024-04-12",
        "close": 195.100403,
        "direction_boundary": 171.362961,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257893
      },
      {
        "date": "2024-04-19",
        "close": 195.481445,
        "direction_boundary": 168.272812,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2024-04-26",
        "close": 194.147751,
        "direction_boundary": 166.025452,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2024-05-03",
        "close": 192.242477,
        "direction_boundary": 159.564194,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249073
      },
      {
        "date": "2024-05-10",
        "close": 197.005676,
        "direction_boundary": 159.470581,
        "core_momentum": 0.235373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250441
      },
      {
        "date": "2024-05-17",
        "close": 199.482529,
        "direction_boundary": 163.568039,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2024-05-24",
        "close": 197.710693,
        "direction_boundary": 156.709061,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2024-05-31",
        "close": 192.675949,
        "direction_boundary": 156.709061,
        "core_momentum": 0.229514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2024-06-07",
        "close": 186.96344,
        "direction_boundary": 158.328537,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2024-06-14",
        "close": 168.664063,
        "direction_boundary": 164.42543,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290035
      },
      {
        "date": "2024-06-21",
        "close": 172.92424,
        "direction_boundary": 169.760208,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2024-06-28",
        "close": 164.210251,
        "direction_boundary": 174.713913,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299626
      },
      {
        "date": "2024-07-05",
        "close": 165.08165,
        "direction_boundary": 171.47496,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2024-07-12",
        "close": 164.500702,
        "direction_boundary": 172.522873,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2024-07-19",
        "close": 159.272324,
        "direction_boundary": 158.423828,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25926
      },
      {
        "date": "2024-07-26",
        "close": 175.635239,
        "direction_boundary": 166.140167,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293069
      },
      {
        "date": "2024-08-02",
        "close": 179.895416,
        "direction_boundary": 170.04599,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292612
      },
      {
        "date": "2024-08-09",
        "close": 184.44606,
        "direction_boundary": 163.282272,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2024-08-16",
        "close": 187.060257,
        "direction_boundary": 162.32962,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276418
      },
      {
        "date": "2024-08-23",
        "close": 183.187378,
        "direction_boundary": 167.092804,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27773
      },
      {
        "date": "2024-08-30",
        "close": 188.609421,
        "direction_boundary": 172.427582,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280262
      },
      {
        "date": "2024-09-06",
        "close": 181.250931,
        "direction_boundary": 172.999176,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285769
      },
      {
        "date": "2024-09-13",
        "close": 185.220642,
        "direction_boundary": 171.856003,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2024-09-20",
        "close": 183.865128,
        "direction_boundary": 169.760208,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2024-09-27",
        "close": 185.704758,
        "direction_boundary": 169.950729,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252811
      },
      {
        "date": "2024-10-04",
        "close": 181.92868,
        "direction_boundary": 165.187546,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253871
      },
      {
        "date": "2024-10-11",
        "close": 179.60495,
        "direction_boundary": 178.524475,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254251
      },
      {
        "date": "2024-10-18",
        "close": 185.801575,
        "direction_boundary": 173.475494,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2024-10-25",
        "close": 186.672974,
        "direction_boundary": 177.381317,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259414
      },
      {
        "date": "2024-11-01",
        "close": 180.573181,
        "direction_boundary": 172.141815,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2024-11-08",
        "close": 192.385468,
        "direction_boundary": 174.237595,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276072
      },
      {
        "date": "2024-11-15",
        "close": 185.801575,
        "direction_boundary": 178.715012,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279256
      },
      {
        "date": "2024-11-22",
        "close": 188.512589,
        "direction_boundary": 179.381851,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280103
      },
      {
        "date": "2024-11-29",
        "close": 182.412796,
        "direction_boundary": 175.380783,
        "core_momentum": 0.040096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281487
      },
      {
        "date": "2024-12-06",
        "close": 187.060257,
        "direction_boundary": 173.761292,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280927
      },
      {
        "date": "2024-12-13",
        "close": 184.058792,
        "direction_boundary": 168.235992,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240076
      },
      {
        "date": "2024-12-20",
        "close": 185.220642,
        "direction_boundary": 171.570221,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2024-12-27",
        "close": 186.576141,
        "direction_boundary": 170.712845,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224863
      },
      {
        "date": "2025-01-03",
        "close": 188.028488,
        "direction_boundary": 176.047623,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2025-01-10",
        "close": 199.647125,
        "direction_boundary": 180.715546,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-01-17",
        "close": 197.32341,
        "direction_boundary": 162.901199,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2025-01-24",
        "close": 201.583572,
        "direction_boundary": 164.33017,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2025-01-31",
        "close": 210.878494,
        "direction_boundary": 168.807556,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2025-02-07",
        "close": 205.650085,
        "direction_boundary": 164.044373,
        "core_momentum": 0.253625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-02-14",
        "close": 211.84671,
        "direction_boundary": 175.571304,
        "core_momentum": 0.206614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2025-02-21",
        "close": 226.563675,
        "direction_boundary": 173.666016,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2025-02-28",
        "close": 238.569611,
        "direction_boundary": 174.428146,
        "core_momentum": 0.367724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-03-07",
        "close": 277.492065,
        "direction_boundary": 172.237061,
        "core_momentum": 0.611105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2025-03-14",
        "close": 298.018372,
        "direction_boundary": 169.855469,
        "core_momentum": 0.754541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2025-03-21",
        "close": 297.243774,
        "direction_boundary": 183.763977,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2025-03-28",
        "close": 299.180237,
        "direction_boundary": 194.338272,
        "core_momentum": 0.539482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2025-04-04",
        "close": 270.908173,
        "direction_boundary": 195.481445,
        "core_momentum": 0.385851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2025-04-11",
        "close": 282.139526,
        "direction_boundary": 195.100403,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335836
      },
      {
        "date": "2025-04-18",
        "close": 293.951843,
        "direction_boundary": 195.481445,
        "core_momentum": 0.503733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336678
      },
      {
        "date": "2025-04-25",
        "close": 287.948853,
        "direction_boundary": 194.147751,
        "core_momentum": 0.483143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2025-05-02",
        "close": 314.284485,
        "direction_boundary": 192.242477,
        "core_momentum": 0.634834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2025-05-09",
        "close": 304.602264,
        "direction_boundary": 197.005676,
        "core_momentum": 0.54616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2025-05-16",
        "close": 299.567535,
        "direction_boundary": 199.482529,
        "core_momentum": 0.501723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-05-23",
        "close": 299.870178,
        "direction_boundary": 197.710693,
        "core_momentum": 0.516712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-05-30",
        "close": 313.438049,
        "direction_boundary": 192.675949,
        "core_momentum": 0.626763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2025-06-06",
        "close": 309.898621,
        "direction_boundary": 186.96344,
        "core_momentum": 0.657536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2025-06-13",
        "close": 299.083649,
        "direction_boundary": 168.664063,
        "core_momentum": 0.773251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2025-06-20",
        "close": 299.870178,
        "direction_boundary": 172.92424,
        "core_momentum": 0.734113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2025-06-27",
        "close": 293.57782,
        "direction_boundary": 164.210251,
        "core_momentum": 0.787817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350379
      },
      {
        "date": "2025-07-04",
        "close": 291.218201,
        "direction_boundary": 165.08165,
        "core_momentum": 0.764086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2025-07-11",
        "close": 297.707153,
        "direction_boundary": 164.500702,
        "core_momentum": 0.809762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2025-07-18",
        "close": 290.628265,
        "direction_boundary": 159.272324,
        "core_momentum": 0.824725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348876
      },
      {
        "date": "2025-07-25",
        "close": 260.739594,
        "direction_boundary": 175.635239,
        "core_momentum": 0.484552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388324
      },
      {
        "date": "2025-08-01",
        "close": 265.458832,
        "direction_boundary": 179.895416,
        "core_momentum": 0.475629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385218
      },
      {
        "date": "2025-08-08",
        "close": 264.082397,
        "direction_boundary": 184.44606,
        "core_momentum": 0.431759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382689
      },
      {
        "date": "2025-08-15",
        "close": 270.964661,
        "direction_boundary": 187.060257,
        "core_momentum": 0.448542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382313
      },
      {
        "date": "2025-08-22",
        "close": 268.998291,
        "direction_boundary": 183.187378,
        "core_momentum": 0.468432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373685
      },
      {
        "date": "2025-08-29",
        "close": 265.458832,
        "direction_boundary": 188.609421,
        "core_momentum": 0.407453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368848
      },
      {
        "date": "2025-09-05",
        "close": 264.672302,
        "direction_boundary": 181.250931,
        "core_momentum": 0.460253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301811
      },
      {
        "date": "2025-09-12",
        "close": 285.122467,
        "direction_boundary": 185.220642,
        "core_momentum": 0.539367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303323
      },
      {
        "date": "2025-09-19",
        "close": 275.683899,
        "direction_boundary": 183.865128,
        "core_momentum": 0.499381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306549
      },
      {
        "date": "2025-09-26",
        "close": 277.060364,
        "direction_boundary": 185.704758,
        "core_momentum": 0.49194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306464
      },
      {
        "date": "2025-10-03",
        "close": 284.729187,
        "direction_boundary": 181.92868,
        "core_momentum": 0.565059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2025-10-10",
        "close": 274.307465,
        "direction_boundary": 179.60495,
        "core_momentum": 0.527282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274912
      },
      {
        "date": "2025-10-17",
        "close": 265.262177,
        "direction_boundary": 185.801575,
        "core_momentum": 0.427664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271497
      },
      {
        "date": "2025-10-24",
        "close": 275.880554,
        "direction_boundary": 186.672974,
        "core_momentum": 0.477882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276786
      },
      {
        "date": "2025-10-31",
        "close": 274.110809,
        "direction_boundary": 180.573181,
        "core_momentum": 0.518004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245107
      },
      {
        "date": "2025-11-07",
        "close": 268.605042,
        "direction_boundary": 192.385468,
        "core_momentum": 0.396182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243238
      },
      {
        "date": "2025-11-14",
        "close": 269.588196,
        "direction_boundary": 185.801575,
        "core_momentum": 0.450947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242894
      },
      {
        "date": "2025-11-21",
        "close": 261.329468,
        "direction_boundary": 188.512589,
        "core_momentum": 0.386271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245624
      },
      {
        "date": "2025-11-28",
        "close": 266.048767,
        "direction_boundary": 182.412796,
        "core_momentum": 0.458498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2025-12-05",
        "close": 265.065582,
        "direction_boundary": 187.060257,
        "core_momentum": 0.417006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237491
      },
      {
        "date": "2025-12-12",
        "close": 267.621857,
        "direction_boundary": 184.058792,
        "core_momentum": 0.454002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234501
      },
      {
        "date": "2025-12-19",
        "close": 270.178101,
        "direction_boundary": 185.220642,
        "core_momentum": 0.458682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235099
      },
      {
        "date": "2025-12-26",
        "close": 267.228546,
        "direction_boundary": 186.576141,
        "core_momentum": 0.432276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234028
      },
      {
        "date": "2026-01-02",
        "close": 275.683899,
        "direction_boundary": 188.028488,
        "core_momentum": 0.466182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238807
      },
      {
        "date": "2026-01-09",
        "close": 303.409637,
        "direction_boundary": 199.647125,
        "core_momentum": 0.51973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2026-01-16",
        "close": 311.07843,
        "direction_boundary": 197.32341,
        "core_momentum": 0.57649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-01-23",
        "close": 328.579071,
        "direction_boundary": 201.583572,
        "core_momentum": 0.629989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23036
      },
      {
        "date": "2026-01-30",
        "close": 314.421234,
        "direction_boundary": 210.878494,
        "core_momentum": 0.491007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2026-02-06",
        "close": 311.668335,
        "direction_boundary": 205.650085,
        "core_momentum": 0.515527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2026-02-13",
        "close": 324.253052,
        "direction_boundary": 211.84671,
        "core_momentum": 0.530602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2026-02-20",
        "close": 347.456116,
        "direction_boundary": 226.563675,
        "core_momentum": 0.533591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2026-02-27",
        "close": 332.90506,
        "direction_boundary": 238.569611,
        "core_momentum": 0.395421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266722
      },
      {
        "date": "2026-03-06",
        "close": 328.18576,
        "direction_boundary": 277.492065,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2026-03-13",
        "close": 342.933472,
        "direction_boundary": 298.018372,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2026-03-20",
        "close": 320.516968,
        "direction_boundary": 297.243774,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2026-03-27",
        "close": 304.786072,
        "direction_boundary": 299.180237,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2026-04-03",
        "close": 330.93869,
        "direction_boundary": 270.908173,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2026-04-10",
        "close": 319.533783,
        "direction_boundary": 282.139526,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2026-04-17",
        "close": 321.106873,
        "direction_boundary": 293.951843,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2026-04-24",
        "close": 291.414795,
        "direction_boundary": 287.948853,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324356
      },
      {
        "date": "2026-05-01",
        "close": 291.808075,
        "direction_boundary": 314.284485,
        "core_momentum": -0.071516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324125
      },
      {
        "date": "2026-05-08",
        "close": 285.122467,
        "direction_boundary": 304.602264,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324554
      },
      {
        "date": "2026-05-15",
        "close": 275.399994,
        "direction_boundary": 299.567535,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328565
      },
      {
        "date": "2026-05-22",
        "close": 291.399994,
        "direction_boundary": 299.870178,
        "core_momentum": -0.028246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333945
      },
      {
        "date": "2026-05-29",
        "close": 304.799988,
        "direction_boundary": 313.438049,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338248
      },
      {
        "date": "2026-06-05",
        "close": 297.799988,
        "direction_boundary": 309.898621,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340357
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "direction_boundary": 299.083649,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340414
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "direction_boundary": 299.870178,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340792
      },
      {
        "date": "2026-06-26",
        "close": 287.799988,
        "direction_boundary": 293.57782,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347948
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "direction_boundary": 291.218201,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355293
      },
      {
        "date": "2026-07-10",
        "close": 287.0,
        "direction_boundary": 297.707153,
        "core_momentum": -0.035965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341591
      },
      {
        "date": "2026-07-17",
        "close": 285.399994,
        "direction_boundary": 290.628265,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339364
      },
      {
        "date": "2026-07-24",
        "close": 299.200012,
        "direction_boundary": 260.739594,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336946
      },
      {
        "date": "2026-07-31",
        "close": 299.200012,
        "direction_boundary": 265.458832,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331871
      },
      {
        "date": "2026-08-07",
        "close": 316.200012,
        "direction_boundary": 264.082397,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.32962,
        "volume": 238311
      },
      {
        "date": "2023-08-25",
        "close": 167.092804,
        "volume": 238420
      },
      {
        "date": "2023-09-01",
        "close": 172.427582,
        "volume": 495041
      },
      {
        "date": "2023-09-08",
        "close": 172.999176,
        "volume": 191159
      },
      {
        "date": "2023-09-15",
        "close": 171.856003,
        "volume": 258916
      },
      {
        "date": "2023-09-22",
        "close": 169.760208,
        "volume": 172827
      },
      {
        "date": "2023-09-29",
        "close": 169.950729,
        "volume": 254678
      },
      {
        "date": "2023-10-06",
        "close": 165.187546,
        "volume": 232294
      },
      {
        "date": "2023-10-13",
        "close": 178.524475,
        "volume": 201750
      },
      {
        "date": "2023-10-20",
        "close": 173.475494,
        "volume": 152144
      },
      {
        "date": "2023-10-27",
        "close": 177.381317,
        "volume": 197917
      },
      {
        "date": "2023-11-03",
        "close": 172.141815,
        "volume": 281141
      },
      {
        "date": "2023-11-10",
        "close": 174.237595,
        "volume": 113724
      },
      {
        "date": "2023-11-17",
        "close": 178.715012,
        "volume": 161782
      },
      {
        "date": "2023-11-24",
        "close": 179.381851,
        "volume": 132614
      },
      {
        "date": "2023-12-01",
        "close": 175.380783,
        "volume": 211993
      },
      {
        "date": "2023-12-08",
        "close": 173.761292,
        "volume": 238494
      },
      {
        "date": "2023-12-15",
        "close": 168.235992,
        "volume": 287958
      },
      {
        "date": "2023-12-22",
        "close": 171.570221,
        "volume": 153032
      },
      {
        "date": "2023-12-29",
        "close": 170.712845,
        "volume": 80486
      },
      {
        "date": "2024-01-05",
        "close": 176.047623,
        "volume": 109326
      },
      {
        "date": "2024-01-12",
        "close": 180.715546,
        "volume": 197268
      },
      {
        "date": "2024-01-19",
        "close": 162.901199,
        "volume": 351893
      },
      {
        "date": "2024-01-26",
        "close": 164.33017,
        "volume": 215443
      },
      {
        "date": "2024-02-02",
        "close": 168.807556,
        "volume": 228264
      },
      {
        "date": "2024-02-09",
        "close": 164.044373,
        "volume": 129027
      },
      {
        "date": "2024-02-16",
        "close": 175.571304,
        "volume": 184401
      },
      {
        "date": "2024-02-23",
        "close": 173.666016,
        "volume": 108180
      },
      {
        "date": "2024-03-01",
        "close": 174.428146,
        "volume": 202587
      },
      {
        "date": "2024-03-08",
        "close": 172.237061,
        "volume": 343565
      },
      {
        "date": "2024-03-15",
        "close": 169.855469,
        "volume": 393008
      },
      {
        "date": "2024-03-22",
        "close": 183.763977,
        "volume": 378489
      },
      {
        "date": "2024-03-29",
        "close": 194.338272,
        "volume": 307428
      },
      {
        "date": "2024-04-05",
        "close": 195.481445,
        "volume": 261366
      },
      {
        "date": "2024-04-12",
        "close": 195.100403,
        "volume": 333933
      },
      {
        "date": "2024-04-19",
        "close": 195.481445,
        "volume": 281572
      },
      {
        "date": "2024-04-26",
        "close": 194.147751,
        "volume": 166429
      },
      {
        "date": "2024-05-03",
        "close": 192.242477,
        "volume": 147901
      },
      {
        "date": "2024-05-10",
        "close": 197.005676,
        "volume": 176798
      },
      {
        "date": "2024-05-17",
        "close": 199.482529,
        "volume": 175076
      },
      {
        "date": "2024-05-24",
        "close": 197.710693,
        "volume": 160128
      },
      {
        "date": "2024-05-31",
        "close": 192.675949,
        "volume": 336385
      },
      {
        "date": "2024-06-07",
        "close": 186.96344,
        "volume": 167637
      },
      {
        "date": "2024-06-14",
        "close": 168.664063,
        "volume": 307870
      },
      {
        "date": "2024-06-21",
        "close": 172.92424,
        "volume": 346950
      },
      {
        "date": "2024-06-28",
        "close": 164.210251,
        "volume": 236083
      },
      {
        "date": "2024-07-05",
        "close": 165.08165,
        "volume": 237717
      },
      {
        "date": "2024-07-12",
        "close": 164.500702,
        "volume": 211279
      },
      {
        "date": "2024-07-19",
        "close": 159.272324,
        "volume": 259482
      },
      {
        "date": "2024-07-26",
        "close": 175.635239,
        "volume": 373194
      },
      {
        "date": "2024-08-02",
        "close": 179.895416,
        "volume": 291895
      },
      {
        "date": "2024-08-09",
        "close": 184.44606,
        "volume": 252370
      },
      {
        "date": "2024-08-16",
        "close": 187.060257,
        "volume": 133349
      },
      {
        "date": "2024-08-23",
        "close": 183.187378,
        "volume": 88184
      },
      {
        "date": "2024-08-30",
        "close": 188.609421,
        "volume": 208891
      },
      {
        "date": "2024-09-06",
        "close": 181.250931,
        "volume": 142938
      },
      {
        "date": "2024-09-13",
        "close": 185.220642,
        "volume": 110976
      },
      {
        "date": "2024-09-20",
        "close": 183.865128,
        "volume": 370077
      },
      {
        "date": "2024-09-27",
        "close": 185.704758,
        "volume": 147068
      },
      {
        "date": "2024-10-04",
        "close": 181.92868,
        "volume": 213874
      },
      {
        "date": "2024-10-11",
        "close": 179.60495,
        "volume": 160890
      },
      {
        "date": "2024-10-18",
        "close": 185.801575,
        "volume": 156346
      },
      {
        "date": "2024-10-25",
        "close": 186.672974,
        "volume": 174271
      },
      {
        "date": "2024-11-01",
        "close": 180.573181,
        "volume": 175669
      },
      {
        "date": "2024-11-08",
        "close": 192.385468,
        "volume": 257766
      },
      {
        "date": "2024-11-15",
        "close": 185.801575,
        "volume": 163271
      },
      {
        "date": "2024-11-22",
        "close": 188.512589,
        "volume": 187927
      },
      {
        "date": "2024-11-29",
        "close": 182.412796,
        "volume": 207475
      },
      {
        "date": "2024-12-06",
        "close": 187.060257,
        "volume": 197389
      },
      {
        "date": "2024-12-13",
        "close": 184.058792,
        "volume": 158476
      },
      {
        "date": "2024-12-20",
        "close": 185.220642,
        "volume": 173366
      },
      {
        "date": "2024-12-27",
        "close": 186.576141,
        "volume": 38469
      },
      {
        "date": "2025-01-03",
        "close": 188.028488,
        "volume": 94879
      },
      {
        "date": "2025-01-10",
        "close": 199.647125,
        "volume": 222294
      },
      {
        "date": "2025-01-17",
        "close": 197.32341,
        "volume": 217245
      },
      {
        "date": "2025-01-24",
        "close": 201.583572,
        "volume": 167777
      },
      {
        "date": "2025-01-31",
        "close": 210.878494,
        "volume": 206495
      },
      {
        "date": "2025-02-07",
        "close": 205.650085,
        "volume": 212459
      },
      {
        "date": "2025-02-14",
        "close": 211.84671,
        "volume": 212290
      },
      {
        "date": "2025-02-21",
        "close": 226.563675,
        "volume": 302969
      },
      {
        "date": "2025-02-28",
        "close": 238.569611,
        "volume": 418471
      },
      {
        "date": "2025-03-07",
        "close": 277.492065,
        "volume": 1110328
      },
      {
        "date": "2025-03-14",
        "close": 298.018372,
        "volume": 559732
      },
      {
        "date": "2025-03-21",
        "close": 297.243774,
        "volume": 766448
      },
      {
        "date": "2025-03-28",
        "close": 299.180237,
        "volume": 345263
      },
      {
        "date": "2025-04-04",
        "close": 270.908173,
        "volume": 521912
      },
      {
        "date": "2025-04-11",
        "close": 282.139526,
        "volume": 598036
      },
      {
        "date": "2025-04-18",
        "close": 293.951843,
        "volume": 181460
      },
      {
        "date": "2025-04-25",
        "close": 287.948853,
        "volume": 244605
      },
      {
        "date": "2025-05-02",
        "close": 314.284485,
        "volume": 251816
      },
      {
        "date": "2025-05-09",
        "close": 304.602264,
        "volume": 223962
      },
      {
        "date": "2025-05-16",
        "close": 299.567535,
        "volume": 323213
      },
      {
        "date": "2025-05-23",
        "close": 299.870178,
        "volume": 260570
      },
      {
        "date": "2025-05-30",
        "close": 313.438049,
        "volume": 349971
      },
      {
        "date": "2025-06-06",
        "close": 309.898621,
        "volume": 301456
      },
      {
        "date": "2025-06-13",
        "close": 299.083649,
        "volume": 246722
      },
      {
        "date": "2025-06-20",
        "close": 299.870178,
        "volume": 374327
      },
      {
        "date": "2025-06-27",
        "close": 293.57782,
        "volume": 314364
      },
      {
        "date": "2025-07-04",
        "close": 291.218201,
        "volume": 250231
      },
      {
        "date": "2025-07-11",
        "close": 297.707153,
        "volume": 241162
      },
      {
        "date": "2025-07-18",
        "close": 290.628265,
        "volume": 215734
      },
      {
        "date": "2025-07-25",
        "close": 260.739594,
        "volume": 460663
      },
      {
        "date": "2025-08-01",
        "close": 265.458832,
        "volume": 294341
      },
      {
        "date": "2025-08-08",
        "close": 264.082397,
        "volume": 256442
      },
      {
        "date": "2025-08-15",
        "close": 270.964661,
        "volume": 206633
      },
      {
        "date": "2025-08-22",
        "close": 268.998291,
        "volume": 248424
      },
      {
        "date": "2025-08-29",
        "close": 265.458832,
        "volume": 276870
      },
      {
        "date": "2025-09-05",
        "close": 264.672302,
        "volume": 283136
      },
      {
        "date": "2025-09-12",
        "close": 285.122467,
        "volume": 190436
      },
      {
        "date": "2025-09-19",
        "close": 275.683899,
        "volume": 700042
      },
      {
        "date": "2025-09-26",
        "close": 277.060364,
        "volume": 251737
      },
      {
        "date": "2025-10-03",
        "close": 284.729187,
        "volume": 227396
      },
      {
        "date": "2025-10-10",
        "close": 274.307465,
        "volume": 204153
      },
      {
        "date": "2025-10-17",
        "close": 265.262177,
        "volume": 238384
      },
      {
        "date": "2025-10-24",
        "close": 275.880554,
        "volume": 265409
      },
      {
        "date": "2025-10-31",
        "close": 274.110809,
        "volume": 199420
      },
      {
        "date": "2025-11-07",
        "close": 268.605042,
        "volume": 219103
      },
      {
        "date": "2025-11-14",
        "close": 269.588196,
        "volume": 141612
      },
      {
        "date": "2025-11-21",
        "close": 261.329468,
        "volume": 374041
      },
      {
        "date": "2025-11-28",
        "close": 266.048767,
        "volume": 373281
      },
      {
        "date": "2025-12-05",
        "close": 265.065582,
        "volume": 240386
      },
      {
        "date": "2025-12-12",
        "close": 267.621857,
        "volume": 212540
      },
      {
        "date": "2025-12-19",
        "close": 270.178101,
        "volume": 278941
      },
      {
        "date": "2025-12-26",
        "close": 267.228546,
        "volume": 59228
      },
      {
        "date": "2026-01-02",
        "close": 275.683899,
        "volume": 125919
      },
      {
        "date": "2026-01-09",
        "close": 303.409637,
        "volume": 354481
      },
      {
        "date": "2026-01-16",
        "close": 311.07843,
        "volume": 257505
      },
      {
        "date": "2026-01-23",
        "close": 328.579071,
        "volume": 427088
      },
      {
        "date": "2026-01-30",
        "close": 314.421234,
        "volume": 267777
      },
      {
        "date": "2026-02-06",
        "close": 311.668335,
        "volume": 280294
      },
      {
        "date": "2026-02-13",
        "close": 324.253052,
        "volume": 288487
      },
      {
        "date": "2026-02-20",
        "close": 347.456116,
        "volume": 295826
      },
      {
        "date": "2026-02-27",
        "close": 332.90506,
        "volume": 325891
      },
      {
        "date": "2026-03-06",
        "close": 328.18576,
        "volume": 390437
      },
      {
        "date": "2026-03-13",
        "close": 342.933472,
        "volume": 324834
      },
      {
        "date": "2026-03-20",
        "close": 320.516968,
        "volume": 419552
      },
      {
        "date": "2026-03-27",
        "close": 304.786072,
        "volume": 275147
      },
      {
        "date": "2026-04-03",
        "close": 330.93869,
        "volume": 243669
      },
      {
        "date": "2026-04-10",
        "close": 319.533783,
        "volume": 199889
      },
      {
        "date": "2026-04-17",
        "close": 321.106873,
        "volume": 207427
      },
      {
        "date": "2026-04-24",
        "close": 291.414795,
        "volume": 237295
      },
      {
        "date": "2026-05-01",
        "close": 291.808075,
        "volume": 226216
      },
      {
        "date": "2026-05-08",
        "close": 285.122467,
        "volume": 299393
      },
      {
        "date": "2026-05-15",
        "close": 275.399994,
        "volume": 270922
      },
      {
        "date": "2026-05-22",
        "close": 291.399994,
        "volume": 321710
      },
      {
        "date": "2026-05-29",
        "close": 304.799988,
        "volume": 461974
      },
      {
        "date": "2026-06-05",
        "close": 297.799988,
        "volume": 93064
      },
      {
        "date": "2026-06-12",
        "close": 297.0,
        "volume": 71412
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "volume": 185375
      },
      {
        "date": "2026-06-26",
        "close": 287.799988,
        "volume": 57330
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "volume": 28825
      },
      {
        "date": "2026-07-10",
        "close": 287.0,
        "volume": 195296
      },
      {
        "date": "2026-07-17",
        "close": 285.399994,
        "volume": 227448
      },
      {
        "date": "2026-07-24",
        "close": 299.200012,
        "volume": 340418
      },
      {
        "date": "2026-07-31",
        "close": 299.200012,
        "volume": 269245
      },
      {
        "date": "2026-08-07",
        "close": 316.200012,
        "volume": 249612
      }
    ],
    "sharemaestro_context": {
      "trend": 308.530275,
      "fair_value": 235.462683,
      "market_activity": -8.442238,
      "market_dynamics": 0.166594,
      "relative_strength": 0.734962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005734,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.005544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008836,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.029903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04648,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.046124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.372599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.023969
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.006531
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.006176
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 1.040111
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001769
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.829664
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.017792
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005575
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056818
      }
    ]
  }
}