{
  "ticker": {
    "uuid": "0a0022b7-ef77-41d0-a07c-06be62b4e72d",
    "symbol": "ENOV",
    "name": "Enovis Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.61,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.44,
    "boundary_margin": -0.064346,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.480098,
    "volatility_stability": 0.9694,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.405,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.02,
        "direction_boundary": 55.34,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330779
      },
      {
        "date": "2023-08-25",
        "close": 56.07,
        "direction_boundary": 52.3,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282839
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "direction_boundary": 48.99,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278913
      },
      {
        "date": "2023-09-08",
        "close": 54.04,
        "direction_boundary": 51.55,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268532
      },
      {
        "date": "2023-09-15",
        "close": 53.25,
        "direction_boundary": 51.29,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2023-09-22",
        "close": 51.65,
        "direction_boundary": 48.06,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261713
      },
      {
        "date": "2023-09-29",
        "close": 52.73,
        "direction_boundary": 46.07,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244817
      },
      {
        "date": "2023-10-06",
        "close": 49.88,
        "direction_boundary": 45.93,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256413
      },
      {
        "date": "2023-10-13",
        "close": 47.79,
        "direction_boundary": 44.98,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260487
      },
      {
        "date": "2023-10-20",
        "close": 44.47,
        "direction_boundary": 47.04,
        "core_momentum": -0.054634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2023-10-27",
        "close": 44.66,
        "direction_boundary": 50.07,
        "core_momentum": -0.108049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2023-11-03",
        "close": 47.02,
        "direction_boundary": 51.6,
        "core_momentum": -0.08876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2023-11-10",
        "close": 47.86,
        "direction_boundary": 55.76,
        "core_momentum": -0.141679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271216
      },
      {
        "date": "2023-11-17",
        "close": 51.22,
        "direction_boundary": 54.78,
        "core_momentum": -0.064987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2023-11-24",
        "close": 51.09,
        "direction_boundary": 55.46,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2023-12-01",
        "close": 50.97,
        "direction_boundary": 57.43,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2023-12-08",
        "close": 49.53,
        "direction_boundary": 53.95,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2023-12-15",
        "close": 53.62,
        "direction_boundary": 52.3,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288219
      },
      {
        "date": "2023-12-22",
        "close": 57.07,
        "direction_boundary": 52.86,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302721
      },
      {
        "date": "2023-12-29",
        "close": 56.02,
        "direction_boundary": 53.52,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285743
      },
      {
        "date": "2024-01-05",
        "close": 56.21,
        "direction_boundary": 58.15,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285794
      },
      {
        "date": "2024-01-12",
        "close": 57.88,
        "direction_boundary": 59.1,
        "core_momentum": -0.020643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288505
      },
      {
        "date": "2024-01-19",
        "close": 59.84,
        "direction_boundary": 59.63,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293236
      },
      {
        "date": "2024-01-26",
        "close": 59.8,
        "direction_boundary": 62.64,
        "core_momentum": -0.045338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2024-02-02",
        "close": 59.7,
        "direction_boundary": 65.25,
        "core_momentum": -0.085057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275767
      },
      {
        "date": "2024-02-09",
        "close": 60.32,
        "direction_boundary": 62.36,
        "core_momentum": -0.032713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266623
      },
      {
        "date": "2024-02-16",
        "close": 59.29,
        "direction_boundary": 63.29,
        "core_momentum": -0.063201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265313
      },
      {
        "date": "2024-02-23",
        "close": 62.85,
        "direction_boundary": 55.81,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2024-03-01",
        "close": 60.38,
        "direction_boundary": 57.73,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2024-03-08",
        "close": 61.99,
        "direction_boundary": 53.85,
        "core_momentum": 0.151161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2024-03-15",
        "close": 59.4,
        "direction_boundary": 51.58,
        "core_momentum": 0.151609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28234
      },
      {
        "date": "2024-03-22",
        "close": 60.21,
        "direction_boundary": 49.93,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2024-03-29",
        "close": 62.45,
        "direction_boundary": 53.49,
        "core_momentum": 0.167508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280626
      },
      {
        "date": "2024-04-05",
        "close": 60.64,
        "direction_boundary": 53.2,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271243
      },
      {
        "date": "2024-04-12",
        "close": 58.55,
        "direction_boundary": 54.18,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2024-04-19",
        "close": 55.83,
        "direction_boundary": 57.88,
        "core_momentum": -0.035418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255891
      },
      {
        "date": "2024-04-26",
        "close": 55.26,
        "direction_boundary": 58.25,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257189
      },
      {
        "date": "2024-05-03",
        "close": 51.27,
        "direction_boundary": 57.43,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273841
      },
      {
        "date": "2024-05-10",
        "close": 51.07,
        "direction_boundary": 56.53,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273211
      },
      {
        "date": "2024-05-17",
        "close": 52.41,
        "direction_boundary": 54.81,
        "core_momentum": -0.043788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2024-05-24",
        "close": 50.24,
        "direction_boundary": 53.25,
        "core_momentum": -0.056526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2024-05-31",
        "close": 50.27,
        "direction_boundary": 56.24,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2024-06-07",
        "close": 46.35,
        "direction_boundary": 57.28,
        "core_momentum": -0.190817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286107
      },
      {
        "date": "2024-06-14",
        "close": 44.84,
        "direction_boundary": 60.17,
        "core_momentum": -0.254778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2024-06-21",
        "close": 45.09,
        "direction_boundary": 59.86,
        "core_momentum": -0.246742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244568
      },
      {
        "date": "2024-06-28",
        "close": 45.2,
        "direction_boundary": 64.12,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24467
      },
      {
        "date": "2024-07-05",
        "close": 44.84,
        "direction_boundary": 64.28,
        "core_momentum": -0.302427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2024-07-12",
        "close": 46.03,
        "direction_boundary": 65.24,
        "core_momentum": -0.294451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2024-07-19",
        "close": 46.71,
        "direction_boundary": 65.21,
        "core_momentum": -0.283699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238036
      },
      {
        "date": "2024-07-26",
        "close": 48.1,
        "direction_boundary": 63.26,
        "core_momentum": -0.239646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243831
      },
      {
        "date": "2024-08-02",
        "close": 45.4,
        "direction_boundary": 59.23,
        "core_momentum": -0.233497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2024-08-09",
        "close": 43.4,
        "direction_boundary": 56.39,
        "core_momentum": -0.23036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-08-16",
        "close": 44.15,
        "direction_boundary": 55.02,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2024-08-23",
        "close": 46.03,
        "direction_boundary": 56.07,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2024-08-30",
        "close": 46.6,
        "direction_boundary": 56.5,
        "core_momentum": -0.175221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249424
      },
      {
        "date": "2024-09-06",
        "close": 43.44,
        "direction_boundary": 54.04,
        "core_momentum": -0.196151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257147
      },
      {
        "date": "2024-09-13",
        "close": 43.34,
        "direction_boundary": 53.25,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2024-09-20",
        "close": 43.67,
        "direction_boundary": 51.65,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253046
      },
      {
        "date": "2024-09-27",
        "close": 43.63,
        "direction_boundary": 52.73,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2024-10-04",
        "close": 40.69,
        "direction_boundary": 49.88,
        "core_momentum": -0.184242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2024-10-11",
        "close": 40.22,
        "direction_boundary": 47.79,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2024-10-18",
        "close": 41.26,
        "direction_boundary": 44.47,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2024-10-25",
        "close": 39.99,
        "direction_boundary": 44.66,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2024-11-01",
        "close": 42.43,
        "direction_boundary": 47.02,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2024-11-08",
        "close": 46.42,
        "direction_boundary": 47.86,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291275
      },
      {
        "date": "2024-11-15",
        "close": 46.38,
        "direction_boundary": 51.22,
        "core_momentum": -0.094494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288189
      },
      {
        "date": "2024-11-22",
        "close": 46.67,
        "direction_boundary": 51.09,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283348
      },
      {
        "date": "2024-11-29",
        "close": 48.81,
        "direction_boundary": 50.97,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290958
      },
      {
        "date": "2024-12-06",
        "close": 47.63,
        "direction_boundary": 49.53,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269594
      },
      {
        "date": "2024-12-13",
        "close": 46.14,
        "direction_boundary": 53.62,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269261
      },
      {
        "date": "2024-12-20",
        "close": 43.12,
        "direction_boundary": 57.07,
        "core_momentum": -0.244437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2024-12-27",
        "close": 44.29,
        "direction_boundary": 56.02,
        "core_momentum": -0.20939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288197
      },
      {
        "date": "2025-01-03",
        "close": 43.27,
        "direction_boundary": 56.21,
        "core_momentum": -0.230208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28974
      },
      {
        "date": "2025-01-10",
        "close": 44.77,
        "direction_boundary": 57.88,
        "core_momentum": -0.226503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291442
      },
      {
        "date": "2025-01-17",
        "close": 46.63,
        "direction_boundary": 59.84,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2025-01-24",
        "close": 47.79,
        "direction_boundary": 59.8,
        "core_momentum": -0.200836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295577
      },
      {
        "date": "2025-01-31",
        "close": 46.98,
        "direction_boundary": 59.7,
        "core_momentum": -0.213065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284937
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 60.32,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292906
      },
      {
        "date": "2025-02-14",
        "close": 43.89,
        "direction_boundary": 59.29,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291944
      },
      {
        "date": "2025-02-21",
        "close": 42.71,
        "direction_boundary": 62.85,
        "core_momentum": -0.320446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2025-02-28",
        "close": 38.65,
        "direction_boundary": 60.38,
        "core_momentum": -0.359887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316546
      },
      {
        "date": "2025-03-07",
        "close": 37.72,
        "direction_boundary": 61.99,
        "core_momentum": -0.391515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2025-03-14",
        "close": 37.05,
        "direction_boundary": 59.4,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2025-03-21",
        "close": 39.08,
        "direction_boundary": 60.21,
        "core_momentum": -0.350938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2025-03-28",
        "close": 37.76,
        "direction_boundary": 62.45,
        "core_momentum": -0.395356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2025-04-04",
        "close": 32.53,
        "direction_boundary": 60.64,
        "core_momentum": -0.463555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2025-04-11",
        "close": 32.01,
        "direction_boundary": 58.55,
        "core_momentum": -0.453288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365712
      },
      {
        "date": "2025-04-18",
        "close": 31.96,
        "direction_boundary": 55.83,
        "core_momentum": -0.427548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2025-04-25",
        "close": 35.1,
        "direction_boundary": 55.26,
        "core_momentum": -0.364821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2025-05-02",
        "close": 35.3,
        "direction_boundary": 51.27,
        "core_momentum": -0.311488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2025-05-09",
        "close": 33.05,
        "direction_boundary": 51.07,
        "core_momentum": -0.352849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2025-05-16",
        "close": 36.06,
        "direction_boundary": 52.41,
        "core_momentum": -0.311963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384652
      },
      {
        "date": "2025-05-23",
        "close": 31.56,
        "direction_boundary": 50.24,
        "core_momentum": -0.371815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2025-05-30",
        "close": 31.3,
        "direction_boundary": 50.27,
        "core_momentum": -0.377362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2025-06-06",
        "close": 31.79,
        "direction_boundary": 46.35,
        "core_momentum": -0.314132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "direction_boundary": 44.84,
        "core_momentum": -0.288582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2025-06-20",
        "close": 30.11,
        "direction_boundary": 45.09,
        "core_momentum": -0.332224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411431
      },
      {
        "date": "2025-06-27",
        "close": 31.78,
        "direction_boundary": 45.2,
        "core_momentum": -0.296903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418469
      },
      {
        "date": "2025-07-04",
        "close": 33.65,
        "direction_boundary": 44.84,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429162
      },
      {
        "date": "2025-07-11",
        "close": 34.03,
        "direction_boundary": 46.03,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425658
      },
      {
        "date": "2025-07-18",
        "close": 26.29,
        "direction_boundary": 46.71,
        "core_momentum": -0.437165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539983
      },
      {
        "date": "2025-07-25",
        "close": 27.54,
        "direction_boundary": 48.1,
        "core_momentum": -0.427443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544593
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "direction_boundary": 45.4,
        "core_momentum": -0.43304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548321
      },
      {
        "date": "2025-08-08",
        "close": 28.44,
        "direction_boundary": 43.4,
        "core_momentum": -0.3447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570233
      },
      {
        "date": "2025-08-15",
        "close": 29.55,
        "direction_boundary": 44.15,
        "core_momentum": -0.330691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575061
      },
      {
        "date": "2025-08-22",
        "close": 31.44,
        "direction_boundary": 46.03,
        "core_momentum": -0.316967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584565
      },
      {
        "date": "2025-08-29",
        "close": 30.9,
        "direction_boundary": 46.6,
        "core_momentum": -0.33691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570727
      },
      {
        "date": "2025-09-05",
        "close": 32.13,
        "direction_boundary": 43.44,
        "core_momentum": -0.260359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573989
      },
      {
        "date": "2025-09-12",
        "close": 31.72,
        "direction_boundary": 43.34,
        "core_momentum": -0.268113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573824
      },
      {
        "date": "2025-09-19",
        "close": 32.36,
        "direction_boundary": 43.67,
        "core_momentum": -0.258988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568769
      },
      {
        "date": "2025-09-26",
        "close": 29.99,
        "direction_boundary": 43.63,
        "core_momentum": -0.312629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575641
      },
      {
        "date": "2025-10-03",
        "close": 32.02,
        "direction_boundary": 40.69,
        "core_momentum": -0.213074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547313
      },
      {
        "date": "2025-10-10",
        "close": 29.69,
        "direction_boundary": 40.22,
        "core_momentum": -0.26181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556805
      },
      {
        "date": "2025-10-17",
        "close": 31.42,
        "direction_boundary": 41.26,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562899
      },
      {
        "date": "2025-10-24",
        "close": 32.87,
        "direction_boundary": 39.99,
        "core_momentum": -0.178045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550501
      },
      {
        "date": "2025-10-31",
        "close": 31.24,
        "direction_boundary": 42.43,
        "core_momentum": -0.263728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554386
      },
      {
        "date": "2025-11-07",
        "close": 28.06,
        "direction_boundary": 46.42,
        "core_momentum": -0.395519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566397
      },
      {
        "date": "2025-11-14",
        "close": 29.99,
        "direction_boundary": 46.38,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560275
      },
      {
        "date": "2025-11-21",
        "close": 28.77,
        "direction_boundary": 46.67,
        "core_momentum": -0.383544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532708
      },
      {
        "date": "2025-11-28",
        "close": 30.27,
        "direction_boundary": 48.81,
        "core_momentum": -0.37984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2025-12-05",
        "close": 27.02,
        "direction_boundary": 47.63,
        "core_momentum": -0.43271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559241
      },
      {
        "date": "2025-12-12",
        "close": 26.47,
        "direction_boundary": 46.14,
        "core_momentum": -0.426311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559399
      },
      {
        "date": "2025-12-19",
        "close": 26.76,
        "direction_boundary": 43.12,
        "core_momentum": -0.379406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555071
      },
      {
        "date": "2025-12-26",
        "close": 27.39,
        "direction_boundary": 44.29,
        "core_momentum": -0.381576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550208
      },
      {
        "date": "2026-01-02",
        "close": 26.51,
        "direction_boundary": 43.27,
        "core_momentum": -0.387335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543736
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "direction_boundary": 44.77,
        "core_momentum": -0.337056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569077
      },
      {
        "date": "2026-01-16",
        "close": 23.97,
        "direction_boundary": 46.63,
        "core_momentum": -0.485953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531749
      },
      {
        "date": "2026-01-23",
        "close": 23.01,
        "direction_boundary": 47.79,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2026-01-30",
        "close": 22.04,
        "direction_boundary": 46.98,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524557
      },
      {
        "date": "2026-02-06",
        "close": 22.59,
        "direction_boundary": 44.0,
        "core_momentum": -0.486591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50423
      },
      {
        "date": "2026-02-13",
        "close": 21.77,
        "direction_boundary": 43.89,
        "core_momentum": -0.503987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500947
      },
      {
        "date": "2026-02-20",
        "close": 22.73,
        "direction_boundary": 42.71,
        "core_momentum": -0.467806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496056
      },
      {
        "date": "2026-02-27",
        "close": 25.47,
        "direction_boundary": 38.65,
        "core_momentum": -0.341009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525929
      },
      {
        "date": "2026-03-06",
        "close": 24.51,
        "direction_boundary": 37.72,
        "core_momentum": -0.350212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523204
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "direction_boundary": 37.05,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528466
      },
      {
        "date": "2026-03-20",
        "close": 21.85,
        "direction_boundary": 39.08,
        "core_momentum": -0.44089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528922
      },
      {
        "date": "2026-03-27",
        "close": 21.82,
        "direction_boundary": 37.76,
        "core_momentum": -0.42214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5218
      },
      {
        "date": "2026-04-03",
        "close": 22.64,
        "direction_boundary": 32.53,
        "core_momentum": -0.304027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "direction_boundary": 32.01,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520866
      },
      {
        "date": "2026-04-17",
        "close": 26.32,
        "direction_boundary": 31.96,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525964
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "direction_boundary": 35.1,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532072
      },
      {
        "date": "2026-05-01",
        "close": 23.62,
        "direction_boundary": 35.3,
        "core_momentum": -0.330878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529275
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "direction_boundary": 33.05,
        "core_momentum": -0.197579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538212
      },
      {
        "date": "2026-05-15",
        "close": 24.29,
        "direction_boundary": 36.06,
        "core_momentum": -0.3264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541368
      },
      {
        "date": "2026-05-22",
        "close": 24.19,
        "direction_boundary": 31.56,
        "core_momentum": -0.233523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539231
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "direction_boundary": 31.3,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538345
      },
      {
        "date": "2026-06-05",
        "close": 23.78,
        "direction_boundary": 31.79,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523121
      },
      {
        "date": "2026-06-12",
        "close": 21.8,
        "direction_boundary": 31.9,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535053
      },
      {
        "date": "2026-06-19",
        "close": 21.97,
        "direction_boundary": 30.11,
        "core_momentum": -0.270342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534856
      },
      {
        "date": "2026-06-26",
        "close": 22.71,
        "direction_boundary": 31.78,
        "core_momentum": -0.2854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536167
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "direction_boundary": 33.65,
        "core_momentum": -0.331352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534926
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 34.03,
        "core_momentum": -0.243315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545485
      },
      {
        "date": "2026-07-17",
        "close": 27.07,
        "direction_boundary": 26.29,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460061
      },
      {
        "date": "2026-07-24",
        "close": 27.03,
        "direction_boundary": 27.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45548
      },
      {
        "date": "2026-07-31",
        "close": 29.15,
        "direction_boundary": 25.74,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2026-08-07",
        "close": 26.61,
        "direction_boundary": 28.44,
        "core_momentum": -0.064346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.02,
        "volume": 1717298
      },
      {
        "date": "2023-08-25",
        "close": 56.07,
        "volume": 1513075
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "volume": 1610849
      },
      {
        "date": "2023-09-08",
        "close": 54.04,
        "volume": 1463291
      },
      {
        "date": "2023-09-15",
        "close": 53.25,
        "volume": 2082333
      },
      {
        "date": "2023-09-22",
        "close": 51.65,
        "volume": 1361000
      },
      {
        "date": "2023-09-29",
        "close": 52.73,
        "volume": 2669026
      },
      {
        "date": "2023-10-06",
        "close": 49.88,
        "volume": 1967720
      },
      {
        "date": "2023-10-13",
        "close": 47.79,
        "volume": 1362101
      },
      {
        "date": "2023-10-20",
        "close": 44.47,
        "volume": 9091123
      },
      {
        "date": "2023-10-27",
        "close": 44.66,
        "volume": 4018974
      },
      {
        "date": "2023-11-03",
        "close": 47.02,
        "volume": 3163850
      },
      {
        "date": "2023-11-10",
        "close": 47.86,
        "volume": 3583451
      },
      {
        "date": "2023-11-17",
        "close": 51.22,
        "volume": 6503435
      },
      {
        "date": "2023-11-24",
        "close": 51.09,
        "volume": 2032031
      },
      {
        "date": "2023-12-01",
        "close": 50.97,
        "volume": 2554887
      },
      {
        "date": "2023-12-08",
        "close": 49.53,
        "volume": 2307109
      },
      {
        "date": "2023-12-15",
        "close": 53.62,
        "volume": 3494714
      },
      {
        "date": "2023-12-22",
        "close": 57.07,
        "volume": 3121011
      },
      {
        "date": "2023-12-29",
        "close": 56.02,
        "volume": 2069434
      },
      {
        "date": "2024-01-05",
        "close": 56.21,
        "volume": 2808963
      },
      {
        "date": "2024-01-12",
        "close": 57.88,
        "volume": 3074709
      },
      {
        "date": "2024-01-19",
        "close": 59.84,
        "volume": 1654162
      },
      {
        "date": "2024-01-26",
        "close": 59.8,
        "volume": 1735650
      },
      {
        "date": "2024-02-02",
        "close": 59.7,
        "volume": 2000309
      },
      {
        "date": "2024-02-09",
        "close": 60.32,
        "volume": 1521435
      },
      {
        "date": "2024-02-16",
        "close": 59.29,
        "volume": 2220254
      },
      {
        "date": "2024-02-23",
        "close": 62.85,
        "volume": 3097191
      },
      {
        "date": "2024-03-01",
        "close": 60.38,
        "volume": 2273879
      },
      {
        "date": "2024-03-08",
        "close": 61.99,
        "volume": 2563798
      },
      {
        "date": "2024-03-15",
        "close": 59.4,
        "volume": 1749410
      },
      {
        "date": "2024-03-22",
        "close": 60.21,
        "volume": 1638169
      },
      {
        "date": "2024-03-29",
        "close": 62.45,
        "volume": 1318958
      },
      {
        "date": "2024-04-05",
        "close": 60.64,
        "volume": 2182149
      },
      {
        "date": "2024-04-12",
        "close": 58.55,
        "volume": 2055984
      },
      {
        "date": "2024-04-19",
        "close": 55.83,
        "volume": 2568902
      },
      {
        "date": "2024-04-26",
        "close": 55.26,
        "volume": 2388909
      },
      {
        "date": "2024-05-03",
        "close": 51.27,
        "volume": 4213170
      },
      {
        "date": "2024-05-10",
        "close": 51.07,
        "volume": 3483002
      },
      {
        "date": "2024-05-17",
        "close": 52.41,
        "volume": 2710629
      },
      {
        "date": "2024-05-24",
        "close": 50.24,
        "volume": 2125914
      },
      {
        "date": "2024-05-31",
        "close": 50.27,
        "volume": 1956431
      },
      {
        "date": "2024-06-07",
        "close": 46.35,
        "volume": 3023830
      },
      {
        "date": "2024-06-14",
        "close": 44.84,
        "volume": 3445817
      },
      {
        "date": "2024-06-21",
        "close": 45.09,
        "volume": 2850715
      },
      {
        "date": "2024-06-28",
        "close": 45.2,
        "volume": 3473606
      },
      {
        "date": "2024-07-05",
        "close": 44.84,
        "volume": 2326724
      },
      {
        "date": "2024-07-12",
        "close": 46.03,
        "volume": 2539640
      },
      {
        "date": "2024-07-19",
        "close": 46.71,
        "volume": 4396084
      },
      {
        "date": "2024-07-26",
        "close": 48.1,
        "volume": 3693663
      },
      {
        "date": "2024-08-02",
        "close": 45.4,
        "volume": 2852729
      },
      {
        "date": "2024-08-09",
        "close": 43.4,
        "volume": 5711364
      },
      {
        "date": "2024-08-16",
        "close": 44.15,
        "volume": 2996782
      },
      {
        "date": "2024-08-23",
        "close": 46.03,
        "volume": 1747676
      },
      {
        "date": "2024-08-30",
        "close": 46.6,
        "volume": 1771058
      },
      {
        "date": "2024-09-06",
        "close": 43.44,
        "volume": 1576840
      },
      {
        "date": "2024-09-13",
        "close": 43.34,
        "volume": 3139353
      },
      {
        "date": "2024-09-20",
        "close": 43.67,
        "volume": 4371166
      },
      {
        "date": "2024-09-27",
        "close": 43.63,
        "volume": 2953914
      },
      {
        "date": "2024-10-04",
        "close": 40.69,
        "volume": 3460208
      },
      {
        "date": "2024-10-11",
        "close": 40.22,
        "volume": 3342938
      },
      {
        "date": "2024-10-18",
        "close": 41.26,
        "volume": 2983931
      },
      {
        "date": "2024-10-25",
        "close": 39.99,
        "volume": 3112953
      },
      {
        "date": "2024-11-01",
        "close": 42.43,
        "volume": 3967571
      },
      {
        "date": "2024-11-08",
        "close": 46.42,
        "volume": 5672043
      },
      {
        "date": "2024-11-15",
        "close": 46.38,
        "volume": 2544973
      },
      {
        "date": "2024-11-22",
        "close": 46.67,
        "volume": 2618229
      },
      {
        "date": "2024-11-29",
        "close": 48.81,
        "volume": 2261858
      },
      {
        "date": "2024-12-06",
        "close": 47.63,
        "volume": 3154062
      },
      {
        "date": "2024-12-13",
        "close": 46.14,
        "volume": 2557682
      },
      {
        "date": "2024-12-20",
        "close": 43.12,
        "volume": 3581225
      },
      {
        "date": "2024-12-27",
        "close": 44.29,
        "volume": 1688105
      },
      {
        "date": "2025-01-03",
        "close": 43.27,
        "volume": 2593227
      },
      {
        "date": "2025-01-10",
        "close": 44.77,
        "volume": 4011753
      },
      {
        "date": "2025-01-17",
        "close": 46.63,
        "volume": 13896388
      },
      {
        "date": "2025-01-24",
        "close": 47.79,
        "volume": 2715231
      },
      {
        "date": "2025-01-31",
        "close": 46.98,
        "volume": 2872483
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 3214160
      },
      {
        "date": "2025-02-14",
        "close": 43.89,
        "volume": 2467763
      },
      {
        "date": "2025-02-21",
        "close": 42.71,
        "volume": 2083337
      },
      {
        "date": "2025-02-28",
        "close": 38.65,
        "volume": 6138462
      },
      {
        "date": "2025-03-07",
        "close": 37.72,
        "volume": 6168745
      },
      {
        "date": "2025-03-14",
        "close": 37.05,
        "volume": 5244385
      },
      {
        "date": "2025-03-21",
        "close": 39.08,
        "volume": 4979990
      },
      {
        "date": "2025-03-28",
        "close": 37.76,
        "volume": 2647650
      },
      {
        "date": "2025-04-04",
        "close": 32.53,
        "volume": 5502121
      },
      {
        "date": "2025-04-11",
        "close": 32.01,
        "volume": 5880311
      },
      {
        "date": "2025-04-18",
        "close": 31.96,
        "volume": 3581940
      },
      {
        "date": "2025-04-25",
        "close": 35.1,
        "volume": 4916459
      },
      {
        "date": "2025-05-02",
        "close": 35.3,
        "volume": 4735377
      },
      {
        "date": "2025-05-09",
        "close": 33.05,
        "volume": 7105139
      },
      {
        "date": "2025-05-16",
        "close": 36.06,
        "volume": 5780824
      },
      {
        "date": "2025-05-23",
        "close": 31.56,
        "volume": 3672500
      },
      {
        "date": "2025-05-30",
        "close": 31.3,
        "volume": 4389466
      },
      {
        "date": "2025-06-06",
        "close": 31.79,
        "volume": 8377999
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "volume": 7068140
      },
      {
        "date": "2025-06-20",
        "close": 30.11,
        "volume": 4909670
      },
      {
        "date": "2025-06-27",
        "close": 31.78,
        "volume": 14053276
      },
      {
        "date": "2025-07-04",
        "close": 33.65,
        "volume": 4113693
      },
      {
        "date": "2025-07-11",
        "close": 34.03,
        "volume": 5715209
      },
      {
        "date": "2025-07-18",
        "close": 26.29,
        "volume": 11572404
      },
      {
        "date": "2025-07-25",
        "close": 27.54,
        "volume": 7539477
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "volume": 6765941
      },
      {
        "date": "2025-08-08",
        "close": 28.44,
        "volume": 6988968
      },
      {
        "date": "2025-08-15",
        "close": 29.55,
        "volume": 6058606
      },
      {
        "date": "2025-08-22",
        "close": 31.44,
        "volume": 4406303
      },
      {
        "date": "2025-08-29",
        "close": 30.9,
        "volume": 5176441
      },
      {
        "date": "2025-09-05",
        "close": 32.13,
        "volume": 3755243
      },
      {
        "date": "2025-09-12",
        "close": 31.72,
        "volume": 4470030
      },
      {
        "date": "2025-09-19",
        "close": 32.36,
        "volume": 6423519
      },
      {
        "date": "2025-09-26",
        "close": 29.99,
        "volume": 3482236
      },
      {
        "date": "2025-10-03",
        "close": 32.02,
        "volume": 2671587
      },
      {
        "date": "2025-10-10",
        "close": 29.69,
        "volume": 3262271
      },
      {
        "date": "2025-10-17",
        "close": 31.42,
        "volume": 3020789
      },
      {
        "date": "2025-10-24",
        "close": 32.87,
        "volume": 3135585
      },
      {
        "date": "2025-10-31",
        "close": 31.24,
        "volume": 3499299
      },
      {
        "date": "2025-11-07",
        "close": 28.06,
        "volume": 6357509
      },
      {
        "date": "2025-11-14",
        "close": 29.99,
        "volume": 4076674
      },
      {
        "date": "2025-11-21",
        "close": 28.77,
        "volume": 3896556
      },
      {
        "date": "2025-11-28",
        "close": 30.27,
        "volume": 2680492
      },
      {
        "date": "2025-12-05",
        "close": 27.02,
        "volume": 4606390
      },
      {
        "date": "2025-12-12",
        "close": 26.47,
        "volume": 5023868
      },
      {
        "date": "2025-12-19",
        "close": 26.76,
        "volume": 4854673
      },
      {
        "date": "2025-12-26",
        "close": 27.39,
        "volume": 2695852
      },
      {
        "date": "2026-01-02",
        "close": 26.51,
        "volume": 3266552
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "volume": 4626092
      },
      {
        "date": "2026-01-16",
        "close": 23.97,
        "volume": 6827094
      },
      {
        "date": "2026-01-23",
        "close": 23.01,
        "volume": 4195605
      },
      {
        "date": "2026-01-30",
        "close": 22.04,
        "volume": 5584630
      },
      {
        "date": "2026-02-06",
        "close": 22.59,
        "volume": 5818364
      },
      {
        "date": "2026-02-13",
        "close": 21.77,
        "volume": 4756453
      },
      {
        "date": "2026-02-20",
        "close": 22.73,
        "volume": 4230573
      },
      {
        "date": "2026-02-27",
        "close": 25.47,
        "volume": 8157540
      },
      {
        "date": "2026-03-06",
        "close": 24.51,
        "volume": 5408373
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "volume": 5121938
      },
      {
        "date": "2026-03-20",
        "close": 21.85,
        "volume": 5209504
      },
      {
        "date": "2026-03-27",
        "close": 21.82,
        "volume": 3409685
      },
      {
        "date": "2026-04-03",
        "close": 22.64,
        "volume": 2905057
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "volume": 3035979
      },
      {
        "date": "2026-04-17",
        "close": 26.32,
        "volume": 4230324
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "volume": 5182875
      },
      {
        "date": "2026-05-01",
        "close": 23.62,
        "volume": 4003548
      },
      {
        "date": "2026-05-08",
        "close": 26.52,
        "volume": 6496520
      },
      {
        "date": "2026-05-15",
        "close": 24.29,
        "volume": 7182119
      },
      {
        "date": "2026-05-22",
        "close": 24.19,
        "volume": 5261225
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "volume": 4463017
      },
      {
        "date": "2026-06-05",
        "close": 23.78,
        "volume": 5196281
      },
      {
        "date": "2026-06-12",
        "close": 21.8,
        "volume": 5598473
      },
      {
        "date": "2026-06-19",
        "close": 21.97,
        "volume": 4822854
      },
      {
        "date": "2026-06-26",
        "close": 22.71,
        "volume": 5873458
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "volume": 6582205
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 7067200
      },
      {
        "date": "2026-07-17",
        "close": 27.07,
        "volume": 5125210
      },
      {
        "date": "2026-07-24",
        "close": 27.03,
        "volume": 3896533
      },
      {
        "date": "2026-07-31",
        "close": 29.15,
        "volume": 4852502
      },
      {
        "date": "2026-08-07",
        "close": 26.61,
        "volume": 9646520
      }
    ],
    "sharemaestro_context": {
      "trend": 23.996667,
      "fair_value": 39.51141,
      "market_activity": 84.920472,
      "market_dynamics": 1.082869,
      "relative_strength": -10.788352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.065084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.044363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.147673
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.113785
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.044759
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.02971
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.008528
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.068417
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.538778
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}