{
  "ticker": {
    "uuid": "0a01df36-37d7-4fa4-8858-2df7d69162da",
    "symbol": "DOU",
    "name": "Douglas AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.44,
    "boundary_margin": -0.195402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351363,
    "volatility_stability": 0.8818,
    "risk_context": 0.2846,
    "current_regime": {
      "move": -0.174853,
      "interruption": 0.072797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.453,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 11.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.495475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "direction_boundary": 21.360001,
        "core_momentum": -0.503745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541342
      },
      {
        "date": "2025-04-04",
        "close": 9.855,
        "direction_boundary": 20.42,
        "core_momentum": -0.517385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545296
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "direction_boundary": 19.6,
        "core_momentum": -0.518878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535342
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.549763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537905
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "direction_boundary": 21.08,
        "core_momentum": -0.523719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550642
      },
      {
        "date": "2025-05-02",
        "close": 10.68,
        "direction_boundary": 21.5,
        "core_momentum": -0.503256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561931
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "direction_boundary": 20.9,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563105
      },
      {
        "date": "2025-05-16",
        "close": 11.84,
        "direction_boundary": 19.9,
        "core_momentum": -0.405025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582344
      },
      {
        "date": "2025-05-23",
        "close": 11.46,
        "direction_boundary": 19.84,
        "core_momentum": -0.422379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582651
      },
      {
        "date": "2025-05-30",
        "close": 12.08,
        "direction_boundary": 20.1,
        "core_momentum": -0.399005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590948
      },
      {
        "date": "2025-06-06",
        "close": 11.64,
        "direction_boundary": 20.0,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582354
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "direction_boundary": 18.48,
        "core_momentum": -0.412338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581307
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "direction_boundary": 18.309999,
        "core_momentum": -0.427635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58003
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "direction_boundary": 17.08,
        "core_momentum": -0.375878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579766
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "direction_boundary": 18.0,
        "core_momentum": -0.414444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579412
      },
      {
        "date": "2025-07-11",
        "close": 10.44,
        "direction_boundary": 17.25,
        "core_momentum": -0.394783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575435
      },
      {
        "date": "2025-07-18",
        "close": 10.82,
        "direction_boundary": 18.870001,
        "core_momentum": -0.426603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581223
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "direction_boundary": 19.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577215
      },
      {
        "date": "2025-08-01",
        "close": 10.114,
        "direction_boundary": 17.799999,
        "core_momentum": -0.431798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5776
      },
      {
        "date": "2025-08-08",
        "close": 10.44,
        "direction_boundary": 18.02,
        "core_momentum": -0.420644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583157
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 19.59,
        "core_momentum": -0.402757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538861
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "direction_boundary": 20.9,
        "core_momentum": -0.417225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543808
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "direction_boundary": 20.74,
        "core_momentum": -0.413693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541782
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "direction_boundary": 19.32,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541967
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543359
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 19.41,
        "core_momentum": -0.386914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349655
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "direction_boundary": 20.639999,
        "core_momentum": -0.409884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342145
      },
      {
        "date": "2025-10-03",
        "close": 12.24,
        "direction_boundary": 20.059999,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323051
      },
      {
        "date": "2025-10-10",
        "close": 11.92,
        "direction_boundary": 21.0,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318227
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "direction_boundary": 20.5,
        "core_momentum": -0.428293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320254
      },
      {
        "date": "2025-10-24",
        "close": 12.58,
        "direction_boundary": 20.0,
        "core_momentum": -0.371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325512
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 18.879999,
        "core_momentum": -0.342161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317504
      },
      {
        "date": "2025-11-07",
        "close": 11.66,
        "direction_boundary": 19.01,
        "core_momentum": -0.386639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331041
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 18.940001,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326761
      },
      {
        "date": "2025-11-21",
        "close": 11.36,
        "direction_boundary": 18.5,
        "core_momentum": -0.385946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2025-11-28",
        "close": 12.38,
        "direction_boundary": 18.200001,
        "core_momentum": -0.31978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368233
      },
      {
        "date": "2025-12-05",
        "close": 12.12,
        "direction_boundary": 19.25,
        "core_momentum": -0.37039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365601
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "direction_boundary": 19.889999,
        "core_momentum": -0.349422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361077
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 20.0,
        "core_momentum": -0.411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383134
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 20.379999,
        "core_momentum": -0.416094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "direction_boundary": 19.51,
        "core_momentum": -0.369554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384141
      },
      {
        "date": "2026-01-09",
        "close": 11.86,
        "direction_boundary": 20.02,
        "core_momentum": -0.407592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388098
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 19.85,
        "core_momentum": -0.397481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385596
      },
      {
        "date": "2026-01-23",
        "close": 10.58,
        "direction_boundary": 20.42,
        "core_momentum": -0.481881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423632
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413757
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "direction_boundary": 20.32,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419292
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "direction_boundary": 16.219999,
        "core_momentum": -0.318126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38799
      },
      {
        "date": "2026-02-20",
        "close": 11.6,
        "direction_boundary": 16.02,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389755
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 16.4,
        "core_momentum": -0.281707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390491
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 15.5,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426735
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 15.02,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424894
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "direction_boundary": 11.15,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425815
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "direction_boundary": 9.855,
        "core_momentum": 0.043125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428008
      },
      {
        "date": "2026-04-10",
        "close": 10.68,
        "direction_boundary": 9.43,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431412
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 9.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433756
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "direction_boundary": 10.04,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428958
      },
      {
        "date": "2026-05-01",
        "close": 10.18,
        "direction_boundary": 10.68,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42898
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 10.86,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "direction_boundary": 11.84,
        "core_momentum": -0.265203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427936
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "direction_boundary": 11.46,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409215
      },
      {
        "date": "2026-05-29",
        "close": 8.83,
        "direction_boundary": 12.08,
        "core_momentum": -0.26904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 11.64,
        "core_momentum": -0.228522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396032
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "direction_boundary": 10.86,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381596
      },
      {
        "date": "2026-06-19",
        "close": 8.12,
        "direction_boundary": 10.48,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 10.66,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36924
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "direction_boundary": 10.54,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372032
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 10.44,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372051
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 10.82,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "direction_boundary": 10.78,
        "core_momentum": -0.273655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 10.114,
        "core_momentum": -0.204074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 10.44,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351363
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 22.1,
        "volume": 8652933
      },
      {
        "date": "2024-03-29",
        "close": 21.360001,
        "volume": 1852000
      },
      {
        "date": "2024-04-05",
        "close": 20.42,
        "volume": 602861
      },
      {
        "date": "2024-04-12",
        "close": 19.6,
        "volume": 460788
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 584382
      },
      {
        "date": "2024-04-26",
        "close": 21.08,
        "volume": 321198
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 488870
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "volume": 259159
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "volume": 184630
      },
      {
        "date": "2024-05-24",
        "close": 19.84,
        "volume": 132735
      },
      {
        "date": "2024-05-31",
        "close": 20.1,
        "volume": 252331
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 200889
      },
      {
        "date": "2024-06-14",
        "close": 18.48,
        "volume": 305947
      },
      {
        "date": "2024-06-21",
        "close": 18.309999,
        "volume": 310049
      },
      {
        "date": "2024-06-28",
        "close": 17.08,
        "volume": 287365
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 300746
      },
      {
        "date": "2024-07-12",
        "close": 17.25,
        "volume": 378729
      },
      {
        "date": "2024-07-19",
        "close": 18.870001,
        "volume": 634045
      },
      {
        "date": "2024-07-26",
        "close": 19.25,
        "volume": 308421
      },
      {
        "date": "2024-08-02",
        "close": 17.799999,
        "volume": 183704
      },
      {
        "date": "2024-08-09",
        "close": 18.02,
        "volume": 259725
      },
      {
        "date": "2024-08-16",
        "close": 19.59,
        "volume": 364060
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "volume": 425555
      },
      {
        "date": "2024-08-30",
        "close": 20.74,
        "volume": 1160607
      },
      {
        "date": "2024-09-06",
        "close": 19.32,
        "volume": 537245
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 402725
      },
      {
        "date": "2024-09-20",
        "close": 19.41,
        "volume": 1698859
      },
      {
        "date": "2024-09-27",
        "close": 20.639999,
        "volume": 460032
      },
      {
        "date": "2024-10-04",
        "close": 20.059999,
        "volume": 191461
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 220432
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "volume": 280311
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 124079
      },
      {
        "date": "2024-11-01",
        "close": 18.879999,
        "volume": 213288
      },
      {
        "date": "2024-11-08",
        "close": 19.01,
        "volume": 155342
      },
      {
        "date": "2024-11-15",
        "close": 18.940001,
        "volume": 252144
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "volume": 165981
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "volume": 218748
      },
      {
        "date": "2024-12-06",
        "close": 19.25,
        "volume": 197182
      },
      {
        "date": "2024-12-13",
        "close": 19.889999,
        "volume": 212960
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 342330
      },
      {
        "date": "2024-12-27",
        "close": 20.379999,
        "volume": 219548
      },
      {
        "date": "2025-01-03",
        "close": 19.51,
        "volume": 125090
      },
      {
        "date": "2025-01-10",
        "close": 20.02,
        "volume": 283865
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "volume": 187631
      },
      {
        "date": "2025-01-24",
        "close": 20.42,
        "volume": 176304
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 344672
      },
      {
        "date": "2025-02-07",
        "close": 20.32,
        "volume": 229162
      },
      {
        "date": "2025-02-14",
        "close": 16.219999,
        "volume": 1498809
      },
      {
        "date": "2025-02-21",
        "close": 16.02,
        "volume": 847306
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 814097
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "volume": 1299685
      },
      {
        "date": "2025-03-14",
        "close": 15.02,
        "volume": 835645
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "volume": 2410134
      },
      {
        "date": "2025-03-28",
        "close": 10.6,
        "volume": 2955209
      },
      {
        "date": "2025-04-04",
        "close": 9.855,
        "volume": 1401315
      },
      {
        "date": "2025-04-11",
        "close": 9.43,
        "volume": 1574756
      },
      {
        "date": "2025-04-18",
        "close": 9.5,
        "volume": 687087
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "volume": 475795
      },
      {
        "date": "2025-05-02",
        "close": 10.68,
        "volume": 566606
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "volume": 646010
      },
      {
        "date": "2025-05-16",
        "close": 11.84,
        "volume": 1090954
      },
      {
        "date": "2025-05-23",
        "close": 11.46,
        "volume": 669489
      },
      {
        "date": "2025-05-30",
        "close": 12.08,
        "volume": 665205
      },
      {
        "date": "2025-06-06",
        "close": 11.64,
        "volume": 511785
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "volume": 450448
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "volume": 732683
      },
      {
        "date": "2025-06-27",
        "close": 10.66,
        "volume": 661489
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "volume": 640335
      },
      {
        "date": "2025-07-11",
        "close": 10.44,
        "volume": 366469
      },
      {
        "date": "2025-07-18",
        "close": 10.82,
        "volume": 397163
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "volume": 355778
      },
      {
        "date": "2025-08-01",
        "close": 10.114,
        "volume": 314703
      },
      {
        "date": "2025-08-08",
        "close": 10.44,
        "volume": 527180
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 1282857
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "volume": 519996
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "volume": 536360
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "volume": 379840
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "volume": 522608
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 236581
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "volume": 725814
      },
      {
        "date": "2025-10-03",
        "close": 12.24,
        "volume": 396406
      },
      {
        "date": "2025-10-10",
        "close": 11.92,
        "volume": 354719
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "volume": 274426
      },
      {
        "date": "2025-10-24",
        "close": 12.58,
        "volume": 367970
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 387763
      },
      {
        "date": "2025-11-07",
        "close": 11.66,
        "volume": 471952
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 447198
      },
      {
        "date": "2025-11-21",
        "close": 11.36,
        "volume": 494441
      },
      {
        "date": "2025-11-28",
        "close": 12.38,
        "volume": 376081
      },
      {
        "date": "2025-12-05",
        "close": 12.12,
        "volume": 240250
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "volume": 594741
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 1303043
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 446626
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "volume": 400851
      },
      {
        "date": "2026-01-09",
        "close": 11.86,
        "volume": 920148
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 661080
      },
      {
        "date": "2026-01-23",
        "close": 10.58,
        "volume": 1260872
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 410272
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "volume": 591069
      },
      {
        "date": "2026-02-13",
        "close": 11.06,
        "volume": 617205
      },
      {
        "date": "2026-02-20",
        "close": 11.6,
        "volume": 492091
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 546868
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 766186
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 759164
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "volume": 1036968
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 684720
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "volume": 450414
      },
      {
        "date": "2026-04-10",
        "close": 10.68,
        "volume": 503397
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 361969
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "volume": 700877
      },
      {
        "date": "2026-05-01",
        "close": 10.18,
        "volume": 563385
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 1463642
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "volume": 1075463
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "volume": 941906
      },
      {
        "date": "2026-05-29",
        "close": 8.83,
        "volume": 561063
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 85794
      },
      {
        "date": "2026-06-12",
        "close": 8.64,
        "volume": 126237
      },
      {
        "date": "2026-06-19",
        "close": 8.12,
        "volume": 209121
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 212390
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "volume": 55539
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 377318
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 338513
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "volume": 520364
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 583752
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 485832
      }
    ],
    "sharemaestro_context": {
      "trend": 9.670333,
      "fair_value": 14.284552,
      "market_activity": -58.679288,
      "market_dynamics": -0.855964,
      "relative_strength": -27.434565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.037301,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.030405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019481,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095769,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.10583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.112108
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003891
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.174853
      }
    ]
  }
}