{
  "ticker": {
    "uuid": "0a036118-d161-4866-a538-8ad5c3454a4b",
    "symbol": "ULKER",
    "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.5,
    "boundary_margin": -0.240851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283995,
    "volatility_stability": 0.7164,
    "risk_context": 0.3521,
    "current_regime": {
      "move": -0.108891,
      "interruption": 0.039627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.886078,
        "direction_boundary": 14.585662,
        "core_momentum": 2.077411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540408
      },
      {
        "date": "2023-08-25",
        "close": 55.390343,
        "direction_boundary": 16.196007,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598741
      },
      {
        "date": "2023-09-01",
        "close": 61.822479,
        "direction_boundary": 17.36212,
        "core_momentum": 2.560768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608891
      },
      {
        "date": "2023-09-08",
        "close": 68.624802,
        "direction_boundary": 17.389885,
        "core_momentum": 2.946248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60579
      },
      {
        "date": "2023-09-15",
        "close": 71.493805,
        "direction_boundary": 16.64024,
        "core_momentum": 3.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601692
      },
      {
        "date": "2023-09-22",
        "close": 74.825554,
        "direction_boundary": 20.157089,
        "core_momentum": 2.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572901
      },
      {
        "date": "2023-09-29",
        "close": 86.903152,
        "direction_boundary": 18.953957,
        "core_momentum": 3.584961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2023-10-06",
        "close": 84.681984,
        "direction_boundary": 20.397715,
        "core_momentum": 3.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580157
      },
      {
        "date": "2023-10-13",
        "close": 77.740837,
        "direction_boundary": 19.916462,
        "core_momentum": 2.903346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605442
      },
      {
        "date": "2023-10-20",
        "close": 75.195747,
        "direction_boundary": 21.249161,
        "core_momentum": 2.538763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612866
      },
      {
        "date": "2023-10-27",
        "close": 68.994995,
        "direction_boundary": 23.933073,
        "core_momentum": 1.882831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597834
      },
      {
        "date": "2023-11-03",
        "close": 71.632629,
        "direction_boundary": 23.39629,
        "core_momentum": 2.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582006
      },
      {
        "date": "2023-11-10",
        "close": 77.324371,
        "direction_boundary": 22.489313,
        "core_momentum": 2.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537685
      },
      {
        "date": "2023-11-17",
        "close": 81.859245,
        "direction_boundary": 24.877068,
        "core_momentum": 2.29055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526531
      },
      {
        "date": "2023-11-24",
        "close": 83.478851,
        "direction_boundary": 28.523483,
        "core_momentum": 1.926671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500239
      },
      {
        "date": "2023-12-01",
        "close": 78.203583,
        "direction_boundary": 33.150913,
        "core_momentum": 1.359017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506446
      },
      {
        "date": "2023-12-08",
        "close": 77.740837,
        "direction_boundary": 33.002834,
        "core_momentum": 1.355581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506824
      },
      {
        "date": "2023-12-15",
        "close": 75.519669,
        "direction_boundary": 40.184608,
        "core_momentum": 0.879318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2023-12-22",
        "close": 70.429497,
        "direction_boundary": 43.035107,
        "core_momentum": 0.636559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525688
      },
      {
        "date": "2023-12-29",
        "close": 75.751038,
        "direction_boundary": 40.462257,
        "core_momentum": 0.872141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528787
      },
      {
        "date": "2024-01-05",
        "close": 73.807518,
        "direction_boundary": 43.886551,
        "core_momentum": 0.68178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534963
      },
      {
        "date": "2024-01-12",
        "close": 73.946342,
        "direction_boundary": 37.149014,
        "core_momentum": 0.990533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53595
      },
      {
        "date": "2024-01-19",
        "close": 73.946342,
        "direction_boundary": 39.33316,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536654
      },
      {
        "date": "2024-01-26",
        "close": 84.265518,
        "direction_boundary": 35.871841,
        "core_momentum": 1.349071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2024-02-02",
        "close": 89.772156,
        "direction_boundary": 28.856659,
        "core_momentum": 2.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540792
      },
      {
        "date": "2024-02-09",
        "close": 100.600342,
        "direction_boundary": 23.35927,
        "core_momentum": 3.306656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55038
      },
      {
        "date": "2024-02-16",
        "close": 98.934471,
        "direction_boundary": 25.154715,
        "core_momentum": 2.933039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542211
      },
      {
        "date": "2024-02-23",
        "close": 97.638786,
        "direction_boundary": 26.635492,
        "core_momentum": 2.66574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478787
      },
      {
        "date": "2024-03-01",
        "close": 98.101532,
        "direction_boundary": 27.949682,
        "core_momentum": 2.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462018
      },
      {
        "date": "2024-03-08",
        "close": 102.451317,
        "direction_boundary": 31.392488,
        "core_momentum": 2.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446631
      },
      {
        "date": "2024-03-15",
        "close": 97.823883,
        "direction_boundary": 34.02087,
        "core_momentum": 1.875408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452975
      },
      {
        "date": "2024-03-22",
        "close": 98.286629,
        "direction_boundary": 30.800179,
        "core_momentum": 2.191106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45047
      },
      {
        "date": "2024-03-29",
        "close": 96.620758,
        "direction_boundary": 28.838148,
        "core_momentum": 2.350449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2024-04-05",
        "close": 98.656822,
        "direction_boundary": 28.764109,
        "core_momentum": 2.429858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402718
      },
      {
        "date": "2024-04-12",
        "close": 105.320328,
        "direction_boundary": 30.541042,
        "core_momentum": 2.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388331
      },
      {
        "date": "2024-04-19",
        "close": 103.191704,
        "direction_boundary": 31.281431,
        "core_momentum": 2.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385752
      },
      {
        "date": "2024-04-26",
        "close": 101.988571,
        "direction_boundary": 27.764584,
        "core_momentum": 2.673333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360864
      },
      {
        "date": "2024-05-03",
        "close": 106.708557,
        "direction_boundary": 26.15424,
        "core_momentum": 3.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2024-05-10",
        "close": 110.96579,
        "direction_boundary": 31.910763,
        "core_momentum": 2.477378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2024-05-17",
        "close": 125.403374,
        "direction_boundary": 30.541042,
        "core_momentum": 3.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2024-05-24",
        "close": 132.066864,
        "direction_boundary": 28.245838,
        "core_momentum": 3.675622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2024-05-31",
        "close": 126.328857,
        "direction_boundary": 32.003311,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37466
      },
      {
        "date": "2024-06-07",
        "close": 147.80014,
        "direction_boundary": 31.892252,
        "core_momentum": 3.634359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2024-06-14",
        "close": 143.542908,
        "direction_boundary": 31.26292,
        "core_momentum": 3.591475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2024-06-21",
        "close": 155.851868,
        "direction_boundary": 30.948256,
        "core_momentum": 4.035885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403197
      },
      {
        "date": "2024-06-28",
        "close": 157.425201,
        "direction_boundary": 31.947783,
        "core_momentum": 3.927578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39941
      },
      {
        "date": "2024-07-05",
        "close": 160.756943,
        "direction_boundary": 33.261971,
        "core_momentum": 3.833055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391922
      },
      {
        "date": "2024-07-12",
        "close": 168.253387,
        "direction_boundary": 34.816788,
        "core_momentum": 3.832536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2024-07-19",
        "close": 159.553802,
        "direction_boundary": 36.538193,
        "core_momentum": 3.366768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405593
      },
      {
        "date": "2024-07-26",
        "close": 156.684814,
        "direction_boundary": 35.816315,
        "core_momentum": 3.374677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2024-08-02",
        "close": 159.553802,
        "direction_boundary": 40.055038,
        "core_momentum": 2.983364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379118
      },
      {
        "date": "2024-08-09",
        "close": 157.240097,
        "direction_boundary": 39.962494,
        "core_momentum": 2.934692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2024-08-16",
        "close": 145.949158,
        "direction_boundary": 44.886078,
        "core_momentum": 2.251546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377599
      },
      {
        "date": "2024-08-23",
        "close": 135.120972,
        "direction_boundary": 55.390343,
        "core_momentum": 1.439432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397022
      },
      {
        "date": "2024-08-30",
        "close": 136.971954,
        "direction_boundary": 61.822479,
        "core_momentum": 1.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2024-09-06",
        "close": 136.509201,
        "direction_boundary": 68.624802,
        "core_momentum": 0.989211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394961
      },
      {
        "date": "2024-09-13",
        "close": 136.879395,
        "direction_boundary": 71.493805,
        "core_momentum": 0.914563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386513
      },
      {
        "date": "2024-09-20",
        "close": 144.838577,
        "direction_boundary": 74.825554,
        "core_momentum": 0.935683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390964
      },
      {
        "date": "2024-09-27",
        "close": 133.084915,
        "direction_boundary": 86.903152,
        "core_momentum": 0.531416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41264
      },
      {
        "date": "2024-10-04",
        "close": 125.403374,
        "direction_boundary": 84.681984,
        "core_momentum": 0.480874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424182
      },
      {
        "date": "2024-10-11",
        "close": 116.611252,
        "direction_boundary": 77.740837,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430794
      },
      {
        "date": "2024-10-18",
        "close": 116.426163,
        "direction_boundary": 75.195747,
        "core_momentum": 0.548308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429456
      },
      {
        "date": "2024-10-25",
        "close": 115.593224,
        "direction_boundary": 68.994995,
        "core_momentum": 0.675386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429156
      },
      {
        "date": "2024-11-01",
        "close": 113.001854,
        "direction_boundary": 71.632629,
        "core_momentum": 0.577519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426688
      },
      {
        "date": "2024-11-08",
        "close": 107.448944,
        "direction_boundary": 77.324371,
        "core_momentum": 0.389587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429247
      },
      {
        "date": "2024-11-15",
        "close": 99.027016,
        "direction_boundary": 81.859245,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404285
      },
      {
        "date": "2024-11-22",
        "close": 95.602722,
        "direction_boundary": 83.478851,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396007
      },
      {
        "date": "2024-11-29",
        "close": 103.746994,
        "direction_boundary": 78.203583,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413872
      },
      {
        "date": "2024-12-06",
        "close": 107.541489,
        "direction_boundary": 77.740837,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346114
      },
      {
        "date": "2024-12-13",
        "close": 107.726585,
        "direction_boundary": 75.519669,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345735
      },
      {
        "date": "2024-12-20",
        "close": 100.045052,
        "direction_boundary": 70.429497,
        "core_momentum": 0.420499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328881
      },
      {
        "date": "2024-12-27",
        "close": 108.466972,
        "direction_boundary": 75.751038,
        "core_momentum": 0.431888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354214
      },
      {
        "date": "2025-01-03",
        "close": 112.446564,
        "direction_boundary": 73.807518,
        "core_momentum": 0.523511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357819
      },
      {
        "date": "2025-01-10",
        "close": 106.245811,
        "direction_boundary": 73.946342,
        "core_momentum": 0.436796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351972
      },
      {
        "date": "2025-01-17",
        "close": 105.505424,
        "direction_boundary": 73.946342,
        "core_momentum": 0.426784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348485
      },
      {
        "date": "2025-01-24",
        "close": 111.706177,
        "direction_boundary": 84.265518,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362849
      },
      {
        "date": "2025-01-31",
        "close": 111.613625,
        "direction_boundary": 89.772156,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360537
      },
      {
        "date": "2025-02-07",
        "close": 115.130478,
        "direction_boundary": 100.600342,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365833
      },
      {
        "date": "2025-02-14",
        "close": 113.927345,
        "direction_boundary": 98.934471,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354547
      },
      {
        "date": "2025-02-21",
        "close": 104.394844,
        "direction_boundary": 97.638786,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358732
      },
      {
        "date": "2025-02-28",
        "close": 102.173676,
        "direction_boundary": 98.101532,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357429
      },
      {
        "date": "2025-03-07",
        "close": 113.649704,
        "direction_boundary": 102.451317,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392962
      },
      {
        "date": "2025-03-14",
        "close": 131.141388,
        "direction_boundary": 97.823883,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444785
      },
      {
        "date": "2025-03-21",
        "close": 104.857582,
        "direction_boundary": 98.286629,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532559
      },
      {
        "date": "2025-03-28",
        "close": 111.613625,
        "direction_boundary": 96.620758,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531729
      },
      {
        "date": "2025-04-04",
        "close": 102.26622,
        "direction_boundary": 98.656822,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538654
      },
      {
        "date": "2025-04-11",
        "close": 100.877991,
        "direction_boundary": 105.320328,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530602
      },
      {
        "date": "2025-04-18",
        "close": 100.322701,
        "direction_boundary": 103.191704,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530571
      },
      {
        "date": "2025-04-25",
        "close": 104.579933,
        "direction_boundary": 101.988571,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534593
      },
      {
        "date": "2025-05-02",
        "close": 100.507797,
        "direction_boundary": 106.708557,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536313
      },
      {
        "date": "2025-05-09",
        "close": 104.302284,
        "direction_boundary": 110.96579,
        "core_momentum": -0.06005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535059
      },
      {
        "date": "2025-05-16",
        "close": 105.875618,
        "direction_boundary": 125.403374,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522624
      },
      {
        "date": "2025-05-23",
        "close": 101.988571,
        "direction_boundary": 132.066864,
        "core_momentum": -0.22775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522953
      },
      {
        "date": "2025-05-30",
        "close": 97.731339,
        "direction_boundary": 126.328857,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51361
      },
      {
        "date": "2025-06-06",
        "close": 104.20974,
        "direction_boundary": 147.80014,
        "core_momentum": -0.294928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51928
      },
      {
        "date": "2025-06-13",
        "close": 100.322701,
        "direction_boundary": 143.542908,
        "core_momentum": -0.301096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521749
      },
      {
        "date": "2025-06-20",
        "close": 101.400002,
        "direction_boundary": 155.851868,
        "core_momentum": -0.349382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511744
      },
      {
        "date": "2025-06-27",
        "close": 100.900002,
        "direction_boundary": 157.425201,
        "core_momentum": -0.359061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498475
      },
      {
        "date": "2025-07-04",
        "close": 113.5,
        "direction_boundary": 160.756943,
        "core_momentum": -0.293965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523421
      },
      {
        "date": "2025-07-11",
        "close": 110.900002,
        "direction_boundary": 168.253387,
        "core_momentum": -0.340875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518145
      },
      {
        "date": "2025-07-18",
        "close": 110.300003,
        "direction_boundary": 159.553802,
        "core_momentum": -0.308697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518097
      },
      {
        "date": "2025-07-25",
        "close": 106.800003,
        "direction_boundary": 156.684814,
        "core_momentum": -0.318377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513788
      },
      {
        "date": "2025-08-01",
        "close": 110.900002,
        "direction_boundary": 159.553802,
        "core_momentum": -0.304937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516688
      },
      {
        "date": "2025-08-08",
        "close": 117.5,
        "direction_boundary": 157.240097,
        "core_momentum": -0.252735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521246
      },
      {
        "date": "2025-08-15",
        "close": 116.199997,
        "direction_boundary": 145.949158,
        "core_momentum": -0.203832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521273
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 135.120972,
        "core_momentum": -0.104506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508022
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "direction_boundary": 136.971954,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516156
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 136.509201,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50592
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "direction_boundary": 136.879395,
        "core_momentum": -0.247513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460111
      },
      {
        "date": "2025-09-19",
        "close": 110.300003,
        "direction_boundary": 144.838577,
        "core_momentum": -0.238463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353994
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "direction_boundary": 133.084915,
        "core_momentum": -0.199759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34641
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "direction_boundary": 125.403374,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2025-10-10",
        "close": 104.699997,
        "direction_boundary": 116.611252,
        "core_momentum": -0.102145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323633
      },
      {
        "date": "2025-10-17",
        "close": 99.400002,
        "direction_boundary": 116.426163,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 115.593224,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35156
      },
      {
        "date": "2025-10-31",
        "close": 108.099998,
        "direction_boundary": 113.001854,
        "core_momentum": -0.043379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346845
      },
      {
        "date": "2025-11-07",
        "close": 114.599998,
        "direction_boundary": 107.448944,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352278
      },
      {
        "date": "2025-11-14",
        "close": 112.5,
        "direction_boundary": 99.027016,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353177
      },
      {
        "date": "2025-11-21",
        "close": 112.400002,
        "direction_boundary": 95.602722,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34856
      },
      {
        "date": "2025-11-28",
        "close": 110.800003,
        "direction_boundary": 103.746994,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343197
      },
      {
        "date": "2025-12-05",
        "close": 112.599998,
        "direction_boundary": 107.541489,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332889
      },
      {
        "date": "2025-12-12",
        "close": 115.800003,
        "direction_boundary": 107.726585,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329201
      },
      {
        "date": "2025-12-19",
        "close": 111.300003,
        "direction_boundary": 100.045052,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2025-12-26",
        "close": 109.699997,
        "direction_boundary": 108.466972,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335713
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "direction_boundary": 112.446564,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29393
      },
      {
        "date": "2026-01-09",
        "close": 114.599998,
        "direction_boundary": 106.245811,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2026-01-16",
        "close": 135.699997,
        "direction_boundary": 105.505424,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374361
      },
      {
        "date": "2026-01-23",
        "close": 128.899994,
        "direction_boundary": 111.706177,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379388
      },
      {
        "date": "2026-01-30",
        "close": 135.399994,
        "direction_boundary": 111.613625,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2026-02-06",
        "close": 131.199997,
        "direction_boundary": 115.130478,
        "core_momentum": 0.139577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2026-02-13",
        "close": 137.5,
        "direction_boundary": 113.927345,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2026-02-20",
        "close": 130.100006,
        "direction_boundary": 104.394844,
        "core_momentum": 0.24623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2026-02-27",
        "close": 123.5,
        "direction_boundary": 102.173676,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2026-03-06",
        "close": 115.800003,
        "direction_boundary": 113.649704,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379033
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "direction_boundary": 131.141388,
        "core_momentum": -0.168836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388255
      },
      {
        "date": "2026-03-20",
        "close": 112.5,
        "direction_boundary": 104.857582,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2026-03-27",
        "close": 111.5,
        "direction_boundary": 111.613625,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375697
      },
      {
        "date": "2026-04-03",
        "close": 117.199997,
        "direction_boundary": 102.26622,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381393
      },
      {
        "date": "2026-04-10",
        "close": 120.099998,
        "direction_boundary": 100.877991,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2026-04-17",
        "close": 118.684975,
        "direction_boundary": 100.322701,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373621
      },
      {
        "date": "2026-04-24",
        "close": 117.829071,
        "direction_boundary": 104.579933,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2026-05-01",
        "close": 117.829071,
        "direction_boundary": 100.507797,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352714
      },
      {
        "date": "2026-05-08",
        "close": 124.010567,
        "direction_boundary": 104.302284,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2026-05-15",
        "close": 116.973167,
        "direction_boundary": 105.875618,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359741
      },
      {
        "date": "2026-05-22",
        "close": 111.932854,
        "direction_boundary": 101.988571,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36525
      },
      {
        "date": "2026-05-29",
        "close": 110.125961,
        "direction_boundary": 97.731339,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36541
      },
      {
        "date": "2026-06-05",
        "close": 110.125961,
        "direction_boundary": 104.20974,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364651
      },
      {
        "date": "2026-06-12",
        "close": 107.653351,
        "direction_boundary": 100.322701,
        "core_momentum": 0.073071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3634
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "direction_boundary": 101.400002,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360684
      },
      {
        "date": "2026-06-26",
        "close": 102.400002,
        "direction_boundary": 100.900002,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372907
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "direction_boundary": 113.5,
        "core_momentum": -0.118062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 110.900002,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371998
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "direction_boundary": 110.300003,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2026-07-24",
        "close": 92.050003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278033
      },
      {
        "date": "2026-07-31",
        "close": 85.800003,
        "direction_boundary": 110.900002,
        "core_momentum": -0.22633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "direction_boundary": 117.5,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.886078,
        "volume": 78182900
      },
      {
        "date": "2023-08-25",
        "close": 55.390343,
        "volume": 103012073
      },
      {
        "date": "2023-09-01",
        "close": 61.822479,
        "volume": 80273776
      },
      {
        "date": "2023-09-08",
        "close": 68.624802,
        "volume": 108575041
      },
      {
        "date": "2023-09-15",
        "close": 71.493805,
        "volume": 123147948
      },
      {
        "date": "2023-09-22",
        "close": 74.825554,
        "volume": 92692607
      },
      {
        "date": "2023-09-29",
        "close": 86.903152,
        "volume": 99209289
      },
      {
        "date": "2023-10-06",
        "close": 84.681984,
        "volume": 61983996
      },
      {
        "date": "2023-10-13",
        "close": 77.740837,
        "volume": 61556431
      },
      {
        "date": "2023-10-20",
        "close": 75.195747,
        "volume": 68966606
      },
      {
        "date": "2023-10-27",
        "close": 68.994995,
        "volume": 58259466
      },
      {
        "date": "2023-11-03",
        "close": 71.632629,
        "volume": 55162047
      },
      {
        "date": "2023-11-10",
        "close": 77.324371,
        "volume": 62885675
      },
      {
        "date": "2023-11-17",
        "close": 81.859245,
        "volume": 42620462
      },
      {
        "date": "2023-11-24",
        "close": 83.478851,
        "volume": 51380524
      },
      {
        "date": "2023-12-01",
        "close": 78.203583,
        "volume": 25053461
      },
      {
        "date": "2023-12-08",
        "close": 77.740837,
        "volume": 29208297
      },
      {
        "date": "2023-12-15",
        "close": 75.519669,
        "volume": 30486255
      },
      {
        "date": "2023-12-22",
        "close": 70.429497,
        "volume": 21520820
      },
      {
        "date": "2023-12-29",
        "close": 75.751038,
        "volume": 19613884
      },
      {
        "date": "2024-01-05",
        "close": 73.807518,
        "volume": 16766548
      },
      {
        "date": "2024-01-12",
        "close": 73.946342,
        "volume": 20252043
      },
      {
        "date": "2024-01-19",
        "close": 73.946342,
        "volume": 22878116
      },
      {
        "date": "2024-01-26",
        "close": 84.265518,
        "volume": 45554294
      },
      {
        "date": "2024-02-02",
        "close": 89.772156,
        "volume": 33589378
      },
      {
        "date": "2024-02-09",
        "close": 100.600342,
        "volume": 46434268
      },
      {
        "date": "2024-02-16",
        "close": 98.934471,
        "volume": 47244350
      },
      {
        "date": "2024-02-23",
        "close": 97.638786,
        "volume": 33958189
      },
      {
        "date": "2024-03-01",
        "close": 98.101532,
        "volume": 39545534
      },
      {
        "date": "2024-03-08",
        "close": 102.451317,
        "volume": 39938004
      },
      {
        "date": "2024-03-15",
        "close": 97.823883,
        "volume": 60508456
      },
      {
        "date": "2024-03-22",
        "close": 98.286629,
        "volume": 32280818
      },
      {
        "date": "2024-03-29",
        "close": 96.620758,
        "volume": 23078003
      },
      {
        "date": "2024-04-05",
        "close": 98.656822,
        "volume": 23459427
      },
      {
        "date": "2024-04-12",
        "close": 105.320328,
        "volume": 7022555
      },
      {
        "date": "2024-04-19",
        "close": 103.191704,
        "volume": 23636273
      },
      {
        "date": "2024-04-26",
        "close": 101.988571,
        "volume": 20721657
      },
      {
        "date": "2024-05-03",
        "close": 106.708557,
        "volume": 32699982
      },
      {
        "date": "2024-05-10",
        "close": 110.96579,
        "volume": 31283219
      },
      {
        "date": "2024-05-17",
        "close": 125.403374,
        "volume": 51841989
      },
      {
        "date": "2024-05-24",
        "close": 132.066864,
        "volume": 36158542
      },
      {
        "date": "2024-05-31",
        "close": 126.328857,
        "volume": 38728314
      },
      {
        "date": "2024-06-07",
        "close": 147.80014,
        "volume": 45446509
      },
      {
        "date": "2024-06-14",
        "close": 143.542908,
        "volume": 33213050
      },
      {
        "date": "2024-06-21",
        "close": 155.851868,
        "volume": 14512446
      },
      {
        "date": "2024-06-28",
        "close": 157.425201,
        "volume": 30487649
      },
      {
        "date": "2024-07-05",
        "close": 160.756943,
        "volume": 32871171
      },
      {
        "date": "2024-07-12",
        "close": 168.253387,
        "volume": 24483463
      },
      {
        "date": "2024-07-19",
        "close": 159.553802,
        "volume": 19956816
      },
      {
        "date": "2024-07-26",
        "close": 156.684814,
        "volume": 25989446
      },
      {
        "date": "2024-08-02",
        "close": 159.553802,
        "volume": 20187166
      },
      {
        "date": "2024-08-09",
        "close": 157.240097,
        "volume": 26319771
      },
      {
        "date": "2024-08-16",
        "close": 145.949158,
        "volume": 28715438
      },
      {
        "date": "2024-08-23",
        "close": 135.120972,
        "volume": 17122110
      },
      {
        "date": "2024-08-30",
        "close": 136.971954,
        "volume": 11988300
      },
      {
        "date": "2024-09-06",
        "close": 136.509201,
        "volume": 21501410
      },
      {
        "date": "2024-09-13",
        "close": 136.879395,
        "volume": 15421258
      },
      {
        "date": "2024-09-20",
        "close": 144.838577,
        "volume": 17046686
      },
      {
        "date": "2024-09-27",
        "close": 133.084915,
        "volume": 14048539
      },
      {
        "date": "2024-10-04",
        "close": 125.403374,
        "volume": 20961734
      },
      {
        "date": "2024-10-11",
        "close": 116.611252,
        "volume": 14567935
      },
      {
        "date": "2024-10-18",
        "close": 116.426163,
        "volume": 12328795
      },
      {
        "date": "2024-10-25",
        "close": 115.593224,
        "volume": 16233794
      },
      {
        "date": "2024-11-01",
        "close": 113.001854,
        "volume": 13302886
      },
      {
        "date": "2024-11-08",
        "close": 107.448944,
        "volume": 41791765
      },
      {
        "date": "2024-11-15",
        "close": 99.027016,
        "volume": 41562554
      },
      {
        "date": "2024-11-22",
        "close": 95.602722,
        "volume": 35072018
      },
      {
        "date": "2024-11-29",
        "close": 103.746994,
        "volume": 46815953
      },
      {
        "date": "2024-12-06",
        "close": 107.541489,
        "volume": 30406970
      },
      {
        "date": "2024-12-13",
        "close": 107.726585,
        "volume": 30817306
      },
      {
        "date": "2024-12-20",
        "close": 100.045052,
        "volume": 25472134
      },
      {
        "date": "2024-12-27",
        "close": 108.466972,
        "volume": 34252814
      },
      {
        "date": "2025-01-03",
        "close": 112.446564,
        "volume": 34832881
      },
      {
        "date": "2025-01-10",
        "close": 106.245811,
        "volume": 39993549
      },
      {
        "date": "2025-01-17",
        "close": 105.505424,
        "volume": 35198460
      },
      {
        "date": "2025-01-24",
        "close": 111.706177,
        "volume": 45918704
      },
      {
        "date": "2025-01-31",
        "close": 111.613625,
        "volume": 66952233
      },
      {
        "date": "2025-02-07",
        "close": 115.130478,
        "volume": 58493288
      },
      {
        "date": "2025-02-14",
        "close": 113.927345,
        "volume": 43118269
      },
      {
        "date": "2025-02-21",
        "close": 104.394844,
        "volume": 44922263
      },
      {
        "date": "2025-02-28",
        "close": 102.173676,
        "volume": 38610691
      },
      {
        "date": "2025-03-07",
        "close": 113.649704,
        "volume": 53443241
      },
      {
        "date": "2025-03-14",
        "close": 131.141388,
        "volume": 83350987
      },
      {
        "date": "2025-03-21",
        "close": 104.857582,
        "volume": 68158097
      },
      {
        "date": "2025-03-28",
        "close": 111.613625,
        "volume": 98590407
      },
      {
        "date": "2025-04-04",
        "close": 102.26622,
        "volume": 30746986
      },
      {
        "date": "2025-04-11",
        "close": 100.877991,
        "volume": 46347580
      },
      {
        "date": "2025-04-18",
        "close": 100.322701,
        "volume": 35530752
      },
      {
        "date": "2025-04-25",
        "close": 104.579933,
        "volume": 26219557
      },
      {
        "date": "2025-05-02",
        "close": 100.507797,
        "volume": 26590593
      },
      {
        "date": "2025-05-09",
        "close": 104.302284,
        "volume": 26293079
      },
      {
        "date": "2025-05-16",
        "close": 105.875618,
        "volume": 39824790
      },
      {
        "date": "2025-05-23",
        "close": 101.988571,
        "volume": 23268316
      },
      {
        "date": "2025-05-30",
        "close": 97.731339,
        "volume": 23055830
      },
      {
        "date": "2025-06-06",
        "close": 104.20974,
        "volume": 17812664
      },
      {
        "date": "2025-06-13",
        "close": 100.322701,
        "volume": 24787780
      },
      {
        "date": "2025-06-20",
        "close": 101.400002,
        "volume": 28322145
      },
      {
        "date": "2025-06-27",
        "close": 100.900002,
        "volume": 26238840
      },
      {
        "date": "2025-07-04",
        "close": 113.5,
        "volume": 41731762
      },
      {
        "date": "2025-07-11",
        "close": 110.900002,
        "volume": 32938717
      },
      {
        "date": "2025-07-18",
        "close": 110.300003,
        "volume": 26615686
      },
      {
        "date": "2025-07-25",
        "close": 106.800003,
        "volume": 41313783
      },
      {
        "date": "2025-08-01",
        "close": 110.900002,
        "volume": 44788382
      },
      {
        "date": "2025-08-08",
        "close": 117.5,
        "volume": 44118250
      },
      {
        "date": "2025-08-15",
        "close": 116.199997,
        "volume": 31248316
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 44687664
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "volume": 28934872
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 38980173
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "volume": 29101221
      },
      {
        "date": "2025-09-19",
        "close": 110.300003,
        "volume": 34841100
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "volume": 26060164
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "volume": 26903821
      },
      {
        "date": "2025-10-10",
        "close": 104.699997,
        "volume": 22342974
      },
      {
        "date": "2025-10-17",
        "close": 99.400002,
        "volume": 36393664
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 33391856
      },
      {
        "date": "2025-10-31",
        "close": 108.099998,
        "volume": 14766879
      },
      {
        "date": "2025-11-07",
        "close": 114.599998,
        "volume": 30596577
      },
      {
        "date": "2025-11-14",
        "close": 112.5,
        "volume": 36017813
      },
      {
        "date": "2025-11-21",
        "close": 112.400002,
        "volume": 24258798
      },
      {
        "date": "2025-11-28",
        "close": 110.800003,
        "volume": 19296189
      },
      {
        "date": "2025-12-05",
        "close": 112.599998,
        "volume": 21766683
      },
      {
        "date": "2025-12-12",
        "close": 115.800003,
        "volume": 35961096
      },
      {
        "date": "2025-12-19",
        "close": 111.300003,
        "volume": 22506064
      },
      {
        "date": "2025-12-26",
        "close": 109.699997,
        "volume": 18701684
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "volume": 14817713
      },
      {
        "date": "2026-01-09",
        "close": 114.599998,
        "volume": 31133582
      },
      {
        "date": "2026-01-16",
        "close": 135.699997,
        "volume": 51897310
      },
      {
        "date": "2026-01-23",
        "close": 128.899994,
        "volume": 39245785
      },
      {
        "date": "2026-01-30",
        "close": 135.399994,
        "volume": 38204141
      },
      {
        "date": "2026-02-06",
        "close": 131.199997,
        "volume": 32299353
      },
      {
        "date": "2026-02-13",
        "close": 137.5,
        "volume": 36237868
      },
      {
        "date": "2026-02-20",
        "close": 130.100006,
        "volume": 35533801
      },
      {
        "date": "2026-02-27",
        "close": 123.5,
        "volume": 26293188
      },
      {
        "date": "2026-03-06",
        "close": 115.800003,
        "volume": 20553640
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "volume": 39828341
      },
      {
        "date": "2026-03-20",
        "close": 112.5,
        "volume": 21273295
      },
      {
        "date": "2026-03-27",
        "close": 111.5,
        "volume": 32557673
      },
      {
        "date": "2026-04-03",
        "close": 117.199997,
        "volume": 34725250
      },
      {
        "date": "2026-04-10",
        "close": 120.099998,
        "volume": 39044638
      },
      {
        "date": "2026-04-17",
        "close": 118.684975,
        "volume": 33849536
      },
      {
        "date": "2026-04-24",
        "close": 117.829071,
        "volume": 32070226
      },
      {
        "date": "2026-05-01",
        "close": 117.829071,
        "volume": 23030827
      },
      {
        "date": "2026-05-08",
        "close": 124.010567,
        "volume": 40524137
      },
      {
        "date": "2026-05-15",
        "close": 116.973167,
        "volume": 32725277
      },
      {
        "date": "2026-05-22",
        "close": 111.932854,
        "volume": 23671055
      },
      {
        "date": "2026-05-29",
        "close": 110.125961,
        "volume": 9486708
      },
      {
        "date": "2026-06-05",
        "close": 110.125961,
        "volume": 3567927
      },
      {
        "date": "2026-06-12",
        "close": 107.653351,
        "volume": 9336491
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "volume": 6660437
      },
      {
        "date": "2026-06-26",
        "close": 102.400002,
        "volume": 4823792
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "volume": 8169497
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 27198476
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "volume": 18236532
      },
      {
        "date": "2026-07-24",
        "close": 92.050003,
        "volume": 27428149
      },
      {
        "date": "2026-07-31",
        "close": 85.800003,
        "volume": 26964608
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "volume": 24227276
      }
    ],
    "sharemaestro_context": {
      "trend": 113.928832,
      "fair_value": 108.322698,
      "market_activity": -20.543604,
      "market_dynamics": -1.193183,
      "relative_strength": -28.121128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000887,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7619,
        "conditional_difference": -0.001749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.10819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 4.073462
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005505
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.075538
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.042757
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.010471
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.12628
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108891
      }
    ]
  }
}