{
  "ticker": {
    "uuid": "0a045fec-00b7-48d8-9dc1-1e576c8bd7e3",
    "symbol": "1689",
    "name": "WisdomTree Natural Gas",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 711.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1041.0,
    "boundary_margin": -0.317003,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352166,
    "volatility_stability": 0.6788,
    "risk_context": 0.284,
    "current_regime": {
      "move": -0.322857,
      "interruption": 0.3867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2139.600098,
        "direction_boundary": 9093.299805,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665369
      },
      {
        "date": "2023-08-25",
        "close": 2139.600098,
        "direction_boundary": 9806.5,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659696
      },
      {
        "date": "2023-09-01",
        "close": 2139.600098,
        "direction_boundary": 9449.900391,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62849
      },
      {
        "date": "2023-09-08",
        "close": 2139.600098,
        "direction_boundary": 8736.700195,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623863
      },
      {
        "date": "2023-09-15",
        "close": 2317.899902,
        "direction_boundary": 8736.700195,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604064
      },
      {
        "date": "2023-09-22",
        "close": 1961.300049,
        "direction_boundary": 8380.099609,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638209
      },
      {
        "date": "2023-09-29",
        "close": 2139.600098,
        "direction_boundary": 7310.299805,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650412
      },
      {
        "date": "2023-10-06",
        "close": 2317.899902,
        "direction_boundary": 7132.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646962
      },
      {
        "date": "2023-10-13",
        "close": 2317.899902,
        "direction_boundary": 7132.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646962
      },
      {
        "date": "2023-10-20",
        "close": 2139.600098,
        "direction_boundary": 6240.5,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65798
      },
      {
        "date": "2023-10-27",
        "close": 2496.199951,
        "direction_boundary": 6062.200195,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681231
      },
      {
        "date": "2023-11-03",
        "close": 2317.899902,
        "direction_boundary": 6418.799805,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690214
      },
      {
        "date": "2023-11-10",
        "close": 2139.600098,
        "direction_boundary": 6418.799805,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648584
      },
      {
        "date": "2023-11-17",
        "close": 1961.300049,
        "direction_boundary": 6240.5,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609341
      },
      {
        "date": "2023-11-24",
        "close": 1961.300049,
        "direction_boundary": 7132.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609341
      },
      {
        "date": "2023-12-01",
        "close": 1783.0,
        "direction_boundary": 6240.5,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611724
      },
      {
        "date": "2023-12-08",
        "close": 1589.0,
        "direction_boundary": 5349.0,
        "core_momentum": -0.702935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618267
      },
      {
        "date": "2023-12-15",
        "close": 1501.0,
        "direction_boundary": 5883.899902,
        "core_momentum": -0.744897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605058
      },
      {
        "date": "2023-12-22",
        "close": 1521.0,
        "direction_boundary": 4635.799805,
        "core_momentum": -0.671901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589788
      },
      {
        "date": "2023-12-29",
        "close": 1551.0,
        "direction_boundary": 4279.200195,
        "core_momentum": -0.637549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57649
      },
      {
        "date": "2024-01-05",
        "close": 1716.0,
        "direction_boundary": 3744.300049,
        "core_momentum": -0.541703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590457
      },
      {
        "date": "2024-01-12",
        "close": 1745.0,
        "direction_boundary": 3387.699951,
        "core_momentum": -0.484901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591396
      },
      {
        "date": "2024-01-19",
        "close": 1648.0,
        "direction_boundary": 3209.399902,
        "core_momentum": -0.486508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595185
      },
      {
        "date": "2024-01-26",
        "close": 1510.0,
        "direction_boundary": 3031.100098,
        "core_momentum": -0.501831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604517
      },
      {
        "date": "2024-02-02",
        "close": 1417.0,
        "direction_boundary": 2496.199951,
        "core_momentum": -0.432337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599662
      },
      {
        "date": "2024-02-09",
        "close": 1303.0,
        "direction_boundary": 2674.5,
        "core_momentum": -0.512806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54814
      },
      {
        "date": "2024-02-16",
        "close": 1180.0,
        "direction_boundary": 2674.5,
        "core_momentum": -0.558796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552798
      },
      {
        "date": "2024-02-23",
        "close": 1307.0,
        "direction_boundary": 2496.199951,
        "core_momentum": -0.476404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578825
      },
      {
        "date": "2024-03-01",
        "close": 1307.0,
        "direction_boundary": 2852.800049,
        "core_momentum": -0.541854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578825
      },
      {
        "date": "2024-03-08",
        "close": 1251.0,
        "direction_boundary": 2674.5,
        "core_momentum": -0.532249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579142
      },
      {
        "date": "2024-03-15",
        "close": 1203.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.480996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561001
      },
      {
        "date": "2024-03-22",
        "close": 1211.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.434006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523641
      },
      {
        "date": "2024-03-29",
        "close": 1164.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.455973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501566
      },
      {
        "date": "2024-04-05",
        "close": 1161.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480109
      },
      {
        "date": "2024-04-12",
        "close": 1201.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.387651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486122
      },
      {
        "date": "2024-04-19",
        "close": 1206.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.385102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2024-04-26",
        "close": 1242.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.419518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2024-05-03",
        "close": 1203.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.437745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2024-05-10",
        "close": 1341.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.247897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442752
      },
      {
        "date": "2024-05-17",
        "close": 1423.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.334922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443628
      },
      {
        "date": "2024-05-24",
        "close": 1579.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.262012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471964
      },
      {
        "date": "2024-05-31",
        "close": 1363.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.305053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49591
      },
      {
        "date": "2024-06-07",
        "close": 1497.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492191
      },
      {
        "date": "2024-06-14",
        "close": 1583.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.192882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491992
      },
      {
        "date": "2024-06-21",
        "close": 1508.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.295195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496618
      },
      {
        "date": "2024-06-28",
        "close": 1460.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.370119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497679
      },
      {
        "date": "2024-07-05",
        "close": 1290.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.397084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501907
      },
      {
        "date": "2024-07-12",
        "close": 1226.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.426996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503196
      },
      {
        "date": "2024-07-19",
        "close": 1134.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.469994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507612
      },
      {
        "date": "2024-07-26",
        "close": 1086.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.492429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498505
      },
      {
        "date": "2024-08-02",
        "close": 992.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.494213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505366
      },
      {
        "date": "2024-08-09",
        "close": 1068.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.539238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508883
      },
      {
        "date": "2024-08-16",
        "close": 1076.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.497102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49173
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.530286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474936
      },
      {
        "date": "2024-08-30",
        "close": 984.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.540101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47494
      },
      {
        "date": "2024-09-06",
        "close": 984.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.540101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472755
      },
      {
        "date": "2024-09-13",
        "close": 993.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.571595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471386
      },
      {
        "date": "2024-09-20",
        "close": 987.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.496762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47096
      },
      {
        "date": "2024-09-27",
        "close": 1062.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.503646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481631
      },
      {
        "date": "2024-10-04",
        "close": 1155.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.501704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496683
      },
      {
        "date": "2024-10-11",
        "close": 1059.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.543121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508176
      },
      {
        "date": "2024-10-18",
        "close": 991.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.536829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515043
      },
      {
        "date": "2024-10-25",
        "close": 1048.0,
        "direction_boundary": 2496.199951,
        "core_momentum": -0.580162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520136
      },
      {
        "date": "2024-11-01",
        "close": 961.0,
        "direction_boundary": 2317.899902,
        "core_momentum": -0.585401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53091
      },
      {
        "date": "2024-11-08",
        "close": 961.0,
        "direction_boundary": 2139.600098,
        "core_momentum": -0.550851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503606
      },
      {
        "date": "2024-11-15",
        "close": 994.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.493193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497485
      },
      {
        "date": "2024-11-22",
        "close": 1149.0,
        "direction_boundary": 1961.300049,
        "core_momentum": -0.414164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519592
      },
      {
        "date": "2024-11-29",
        "close": 1054.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494248
      },
      {
        "date": "2024-12-06",
        "close": 980.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478089
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.28048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493732
      },
      {
        "date": "2024-12-20",
        "close": 1141.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.249836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500361
      },
      {
        "date": "2024-12-27",
        "close": 1168.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.246937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501512
      },
      {
        "date": "2025-01-03",
        "close": 1266.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487494
      },
      {
        "date": "2025-01-10",
        "close": 1321.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.24298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485477
      },
      {
        "date": "2025-01-17",
        "close": 1439.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.12682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483965
      },
      {
        "date": "2025-01-24",
        "close": 1353.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488594
      },
      {
        "date": "2025-01-31",
        "close": 1213.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.143966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496788
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497633
      },
      {
        "date": "2025-02-14",
        "close": 1426.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508953
      },
      {
        "date": "2025-02-21",
        "close": 1595.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514288
      },
      {
        "date": "2025-02-28",
        "close": 1486.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526271
      },
      {
        "date": "2025-03-07",
        "close": 1593.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530894
      },
      {
        "date": "2025-03-14",
        "close": 1536.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.276808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536241
      },
      {
        "date": "2025-03-21",
        "close": 1484.0,
        "direction_boundary": 1211.0,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540088
      },
      {
        "date": "2025-03-28",
        "close": 1475.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2025-04-04",
        "close": 1505.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52456
      },
      {
        "date": "2025-04-11",
        "close": 1284.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559536
      },
      {
        "date": "2025-04-18",
        "close": 1221.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555732
      },
      {
        "date": "2025-04-25",
        "close": 1133.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.087762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562722
      },
      {
        "date": "2025-05-02",
        "close": 1273.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56848
      },
      {
        "date": "2025-05-09",
        "close": 1352.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572308
      },
      {
        "date": "2025-05-16",
        "close": 1262.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.113141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582519
      },
      {
        "date": "2025-05-23",
        "close": 1236.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.217226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549701
      },
      {
        "date": "2025-05-30",
        "close": 1190.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.126926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537986
      },
      {
        "date": "2025-06-06",
        "close": 1247.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.167001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529034
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.245104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517978
      },
      {
        "date": "2025-06-20",
        "close": 1380.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549277
      },
      {
        "date": "2025-06-27",
        "close": 1199.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.178767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585555
      },
      {
        "date": "2025-07-04",
        "close": 1134.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578986
      },
      {
        "date": "2025-07-11",
        "close": 1149.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.062806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575664
      },
      {
        "date": "2025-07-18",
        "close": 1224.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56941
      },
      {
        "date": "2025-07-25",
        "close": 1069.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59249
      },
      {
        "date": "2025-08-01",
        "close": 1075.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574798
      },
      {
        "date": "2025-08-08",
        "close": 1041.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563631
      },
      {
        "date": "2025-08-15",
        "close": 967.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.101301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553728
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522598
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518918
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508704
      },
      {
        "date": "2025-09-12",
        "close": 933.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.060423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511316
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2025-09-26",
        "close": 958.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.097928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514285
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518491
      },
      {
        "date": "2025-10-10",
        "close": 987.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475672
      },
      {
        "date": "2025-10-17",
        "close": 908.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.083754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483422
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500905
      },
      {
        "date": "2025-10-31",
        "close": 1018.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470165
      },
      {
        "date": "2025-11-07",
        "close": 1083.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470664
      },
      {
        "date": "2025-11-14",
        "close": 1124.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466422
      },
      {
        "date": "2025-11-21",
        "close": 1139.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466425
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464916
      },
      {
        "date": "2025-12-05",
        "close": 1200.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47348
      },
      {
        "date": "2025-12-12",
        "close": 1050.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505017
      },
      {
        "date": "2025-12-19",
        "close": 956.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471297
      },
      {
        "date": "2025-12-26",
        "close": 979.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.161815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436945
      },
      {
        "date": "2026-01-02",
        "close": 987.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.220379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2026-01-09",
        "close": 851.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.355791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474007
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "direction_boundary": 1439.0,
        "core_momentum": -0.435719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463753
      },
      {
        "date": "2026-01-23",
        "close": 1037.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.233555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55761
      },
      {
        "date": "2026-01-30",
        "close": 1126.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.071723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569502
      },
      {
        "date": "2026-02-06",
        "close": 1032.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581054
      },
      {
        "date": "2026-02-13",
        "close": 918.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.356241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594938
      },
      {
        "date": "2026-02-20",
        "close": 921.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.422571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59454
      },
      {
        "date": "2026-02-27",
        "close": 879.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.408479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597572
      },
      {
        "date": "2026-03-06",
        "close": 928.0,
        "direction_boundary": 1593.0,
        "core_momentum": -0.417451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601132
      },
      {
        "date": "2026-03-13",
        "close": 1024.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611034
      },
      {
        "date": "2026-03-20",
        "close": 986.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613534
      },
      {
        "date": "2026-03-27",
        "close": 932.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.368136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618446
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.41196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618917
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.343458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621835
      },
      {
        "date": "2026-04-17",
        "close": 836.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61179
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.280671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.356638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591373
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.406805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582785
      },
      {
        "date": "2026-05-15",
        "close": 834.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.339144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58312
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583209
      },
      {
        "date": "2026-05-29",
        "close": 884.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587776
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.271051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577003
      },
      {
        "date": "2026-06-12",
        "close": 837.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.299582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559348
      },
      {
        "date": "2026-06-19",
        "close": 871.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.368841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549305
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.259383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548897
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550749
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.29678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516624
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.36683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515767
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379214
      },
      {
        "date": "2026-07-31",
        "close": 752.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.300465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2026-08-07",
        "close": 711.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2139.600098,
        "volume": 288828
      },
      {
        "date": "2023-08-25",
        "close": 2139.600098,
        "volume": 42617
      },
      {
        "date": "2023-09-01",
        "close": 2139.600098,
        "volume": 61701
      },
      {
        "date": "2023-09-08",
        "close": 2139.600098,
        "volume": 215730
      },
      {
        "date": "2023-09-15",
        "close": 2317.899902,
        "volume": 105647
      },
      {
        "date": "2023-09-22",
        "close": 1961.300049,
        "volume": 166151
      },
      {
        "date": "2023-09-29",
        "close": 2139.600098,
        "volume": 230302
      },
      {
        "date": "2023-10-06",
        "close": 2317.899902,
        "volume": 240388
      },
      {
        "date": "2023-10-13",
        "close": 2317.899902,
        "volume": 174124
      },
      {
        "date": "2023-10-20",
        "close": 2139.600098,
        "volume": 142360
      },
      {
        "date": "2023-10-27",
        "close": 2496.199951,
        "volume": 110434
      },
      {
        "date": "2023-11-03",
        "close": 2317.899902,
        "volume": 113978
      },
      {
        "date": "2023-11-10",
        "close": 2139.600098,
        "volume": 367280
      },
      {
        "date": "2023-11-17",
        "close": 1961.300049,
        "volume": 284738
      },
      {
        "date": "2023-11-24",
        "close": 1961.300049,
        "volume": 573544
      },
      {
        "date": "2023-12-01",
        "close": 1783.0,
        "volume": 313607
      },
      {
        "date": "2023-12-08",
        "close": 1589.0,
        "volume": 342644
      },
      {
        "date": "2023-12-15",
        "close": 1501.0,
        "volume": 387382
      },
      {
        "date": "2023-12-22",
        "close": 1521.0,
        "volume": 198894
      },
      {
        "date": "2023-12-29",
        "close": 1551.0,
        "volume": 191771
      },
      {
        "date": "2024-01-05",
        "close": 1716.0,
        "volume": 89911
      },
      {
        "date": "2024-01-12",
        "close": 1745.0,
        "volume": 245631
      },
      {
        "date": "2024-01-19",
        "close": 1648.0,
        "volume": 111651
      },
      {
        "date": "2024-01-26",
        "close": 1510.0,
        "volume": 369582
      },
      {
        "date": "2024-02-02",
        "close": 1417.0,
        "volume": 312630
      },
      {
        "date": "2024-02-09",
        "close": 1303.0,
        "volume": 468397
      },
      {
        "date": "2024-02-16",
        "close": 1180.0,
        "volume": 311158
      },
      {
        "date": "2024-02-23",
        "close": 1307.0,
        "volume": 327956
      },
      {
        "date": "2024-03-01",
        "close": 1307.0,
        "volume": 351518
      },
      {
        "date": "2024-03-08",
        "close": 1251.0,
        "volume": 360630
      },
      {
        "date": "2024-03-15",
        "close": 1203.0,
        "volume": 453499
      },
      {
        "date": "2024-03-22",
        "close": 1211.0,
        "volume": 158566
      },
      {
        "date": "2024-03-29",
        "close": 1164.0,
        "volume": 306429
      },
      {
        "date": "2024-04-05",
        "close": 1161.0,
        "volume": 343298
      },
      {
        "date": "2024-04-12",
        "close": 1201.0,
        "volume": 346102
      },
      {
        "date": "2024-04-19",
        "close": 1206.0,
        "volume": 278657
      },
      {
        "date": "2024-04-26",
        "close": 1242.0,
        "volume": 330530
      },
      {
        "date": "2024-05-03",
        "close": 1203.0,
        "volume": 206545
      },
      {
        "date": "2024-05-10",
        "close": 1341.0,
        "volume": 355866
      },
      {
        "date": "2024-05-17",
        "close": 1423.0,
        "volume": 298476
      },
      {
        "date": "2024-05-24",
        "close": 1579.0,
        "volume": 577836
      },
      {
        "date": "2024-05-31",
        "close": 1363.0,
        "volume": 400904
      },
      {
        "date": "2024-06-07",
        "close": 1497.0,
        "volume": 406568
      },
      {
        "date": "2024-06-14",
        "close": 1583.0,
        "volume": 332403
      },
      {
        "date": "2024-06-21",
        "close": 1508.0,
        "volume": 329281
      },
      {
        "date": "2024-06-28",
        "close": 1460.0,
        "volume": 223721
      },
      {
        "date": "2024-07-05",
        "close": 1290.0,
        "volume": 383279
      },
      {
        "date": "2024-07-12",
        "close": 1226.0,
        "volume": 278947
      },
      {
        "date": "2024-07-19",
        "close": 1134.0,
        "volume": 538641
      },
      {
        "date": "2024-07-26",
        "close": 1086.0,
        "volume": 541317
      },
      {
        "date": "2024-08-02",
        "close": 992.0,
        "volume": 462230
      },
      {
        "date": "2024-08-09",
        "close": 1068.0,
        "volume": 394436
      },
      {
        "date": "2024-08-16",
        "close": 1076.0,
        "volume": 143454
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "volume": 183600
      },
      {
        "date": "2024-08-30",
        "close": 984.0,
        "volume": 208745
      },
      {
        "date": "2024-09-06",
        "close": 984.0,
        "volume": 182413
      },
      {
        "date": "2024-09-13",
        "close": 993.0,
        "volume": 111041
      },
      {
        "date": "2024-09-20",
        "close": 987.0,
        "volume": 78546
      },
      {
        "date": "2024-09-27",
        "close": 1062.0,
        "volume": 347737
      },
      {
        "date": "2024-10-04",
        "close": 1155.0,
        "volume": 241208
      },
      {
        "date": "2024-10-11",
        "close": 1059.0,
        "volume": 186824
      },
      {
        "date": "2024-10-18",
        "close": 991.0,
        "volume": 156960
      },
      {
        "date": "2024-10-25",
        "close": 1048.0,
        "volume": 199472
      },
      {
        "date": "2024-11-01",
        "close": 961.0,
        "volume": 261396
      },
      {
        "date": "2024-11-08",
        "close": 961.0,
        "volume": 221633
      },
      {
        "date": "2024-11-15",
        "close": 994.0,
        "volume": 271756
      },
      {
        "date": "2024-11-22",
        "close": 1149.0,
        "volume": 273451
      },
      {
        "date": "2024-11-29",
        "close": 1054.0,
        "volume": 179507
      },
      {
        "date": "2024-12-06",
        "close": 980.0,
        "volume": 238699
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "volume": 237302
      },
      {
        "date": "2024-12-20",
        "close": 1141.0,
        "volume": 258504
      },
      {
        "date": "2024-12-27",
        "close": 1168.0,
        "volume": 372460
      },
      {
        "date": "2025-01-03",
        "close": 1266.0,
        "volume": 127995
      },
      {
        "date": "2025-01-10",
        "close": 1321.0,
        "volume": 316609
      },
      {
        "date": "2025-01-17",
        "close": 1439.0,
        "volume": 345214
      },
      {
        "date": "2025-01-24",
        "close": 1353.0,
        "volume": 297485
      },
      {
        "date": "2025-01-31",
        "close": 1213.0,
        "volume": 200377
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "volume": 126974
      },
      {
        "date": "2025-02-14",
        "close": 1426.0,
        "volume": 156452
      },
      {
        "date": "2025-02-21",
        "close": 1595.0,
        "volume": 339594
      },
      {
        "date": "2025-02-28",
        "close": 1486.0,
        "volume": 134202
      },
      {
        "date": "2025-03-07",
        "close": 1593.0,
        "volume": 268091
      },
      {
        "date": "2025-03-14",
        "close": 1536.0,
        "volume": 170650
      },
      {
        "date": "2025-03-21",
        "close": 1484.0,
        "volume": 104782
      },
      {
        "date": "2025-03-28",
        "close": 1475.0,
        "volume": 102844
      },
      {
        "date": "2025-04-04",
        "close": 1505.0,
        "volume": 162092
      },
      {
        "date": "2025-04-11",
        "close": 1284.0,
        "volume": 142361
      },
      {
        "date": "2025-04-18",
        "close": 1221.0,
        "volume": 70406
      },
      {
        "date": "2025-04-25",
        "close": 1133.0,
        "volume": 101919
      },
      {
        "date": "2025-05-02",
        "close": 1273.0,
        "volume": 123670
      },
      {
        "date": "2025-05-09",
        "close": 1352.0,
        "volume": 52539
      },
      {
        "date": "2025-05-16",
        "close": 1262.0,
        "volume": 75052
      },
      {
        "date": "2025-05-23",
        "close": 1236.0,
        "volume": 93964
      },
      {
        "date": "2025-05-30",
        "close": 1190.0,
        "volume": 83776
      },
      {
        "date": "2025-06-06",
        "close": 1247.0,
        "volume": 88309
      },
      {
        "date": "2025-06-13",
        "close": 1195.0,
        "volume": 117398
      },
      {
        "date": "2025-06-20",
        "close": 1380.0,
        "volume": 211025
      },
      {
        "date": "2025-06-27",
        "close": 1199.0,
        "volume": 350912
      },
      {
        "date": "2025-07-04",
        "close": 1134.0,
        "volume": 199552
      },
      {
        "date": "2025-07-11",
        "close": 1149.0,
        "volume": 198756
      },
      {
        "date": "2025-07-18",
        "close": 1224.0,
        "volume": 149802
      },
      {
        "date": "2025-07-25",
        "close": 1069.0,
        "volume": 375729
      },
      {
        "date": "2025-08-01",
        "close": 1075.0,
        "volume": 203246
      },
      {
        "date": "2025-08-08",
        "close": 1041.0,
        "volume": 268508
      },
      {
        "date": "2025-08-15",
        "close": 967.0,
        "volume": 320307
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "volume": 254901
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "volume": 205387
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "volume": 160848
      },
      {
        "date": "2025-09-12",
        "close": 933.0,
        "volume": 226461
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "volume": 191141
      },
      {
        "date": "2025-09-26",
        "close": 958.0,
        "volume": 159260
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "volume": 265953
      },
      {
        "date": "2025-10-10",
        "close": 987.0,
        "volume": 245266
      },
      {
        "date": "2025-10-17",
        "close": 908.0,
        "volume": 394488
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "volume": 317773
      },
      {
        "date": "2025-10-31",
        "close": 1018.0,
        "volume": 265122
      },
      {
        "date": "2025-11-07",
        "close": 1083.0,
        "volume": 300066
      },
      {
        "date": "2025-11-14",
        "close": 1124.0,
        "volume": 339099
      },
      {
        "date": "2025-11-21",
        "close": 1139.0,
        "volume": 215545
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "volume": 136202
      },
      {
        "date": "2025-12-05",
        "close": 1200.0,
        "volume": 289744
      },
      {
        "date": "2025-12-12",
        "close": 1050.0,
        "volume": 274812
      },
      {
        "date": "2025-12-19",
        "close": 956.0,
        "volume": 372094
      },
      {
        "date": "2025-12-26",
        "close": 979.0,
        "volume": 654107
      },
      {
        "date": "2026-01-02",
        "close": 987.0,
        "volume": 112678
      },
      {
        "date": "2026-01-09",
        "close": 851.0,
        "volume": 1398114
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "volume": 639677
      },
      {
        "date": "2026-01-23",
        "close": 1037.0,
        "volume": 1533623
      },
      {
        "date": "2026-01-30",
        "close": 1126.0,
        "volume": 807747
      },
      {
        "date": "2026-02-06",
        "close": 1032.0,
        "volume": 419987
      },
      {
        "date": "2026-02-13",
        "close": 918.0,
        "volume": 354363
      },
      {
        "date": "2026-02-20",
        "close": 921.0,
        "volume": 301063
      },
      {
        "date": "2026-02-27",
        "close": 879.0,
        "volume": 311091
      },
      {
        "date": "2026-03-06",
        "close": 928.0,
        "volume": 1735835
      },
      {
        "date": "2026-03-13",
        "close": 1024.0,
        "volume": 2241820
      },
      {
        "date": "2026-03-20",
        "close": 986.0,
        "volume": 1237435
      },
      {
        "date": "2026-03-27",
        "close": 932.0,
        "volume": 955080
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "volume": 658331
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "volume": 715754
      },
      {
        "date": "2026-04-17",
        "close": 836.0,
        "volume": 402216
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 480798
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "volume": 316088
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "volume": 182055
      },
      {
        "date": "2026-05-15",
        "close": 834.0,
        "volume": 303153
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "volume": 499234
      },
      {
        "date": "2026-05-29",
        "close": 884.0,
        "volume": 506888
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "volume": 125887
      },
      {
        "date": "2026-06-12",
        "close": 837.0,
        "volume": 34979
      },
      {
        "date": "2026-06-19",
        "close": 871.0,
        "volume": 49127
      },
      {
        "date": "2026-06-26",
        "close": 888.0,
        "volume": 56671
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "volume": 25726
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 358104
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "volume": 363681
      },
      {
        "date": "2026-07-24",
        "close": 802.0,
        "volume": 138577
      },
      {
        "date": "2026-07-31",
        "close": 752.0,
        "volume": 365383
      },
      {
        "date": "2026-08-07",
        "close": 711.0,
        "volume": 320133
      }
    ],
    "sharemaestro_context": {
      "trend": 878.866667,
      "fair_value": 1244.025003,
      "market_activity": -18.995811,
      "market_dynamics": -0.224147,
      "relative_strength": -37.71258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8611,
        "conditional_difference": -0.015918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.090466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.132191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.017191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.186867,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.070276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.062058
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.08954
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.07781
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.082529
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.104126
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322857
      }
    ]
  }
}