{
  "ticker": {
    "uuid": "0a050938-ea4a-46b4-9966-2437e01f1b76",
    "symbol": "LIS",
    "name": "Li-S Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.133333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428013,
    "volatility_stability": 0.9096,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.04,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.653,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.29,
        "direction_boundary": 0.725,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71582
      },
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694935
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.57,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693437
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69725
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "direction_boundary": 0.58,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651917
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64771
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "direction_boundary": 0.54,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640875
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630138
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.515,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532408
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.51,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545453
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529197
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528036
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.405,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479639
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473845
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "direction_boundary": 0.405,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477797
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.425,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477629
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477396
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493365
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48816
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "direction_boundary": 0.375,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482863
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.375,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451319
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.375,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.365,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482379
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485589
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486968
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485655
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483215
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.33,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448629
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431855
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.315,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40783
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406045
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397454
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "direction_boundary": 0.285,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394229
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446716
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466492
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453872
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444183
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423723
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426875
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425072
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "direction_boundary": 0.29,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419284
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.29,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404931
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438339
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438502
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463299
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454179
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456872
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.235,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490215
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.255,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485784
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530346
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892757
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898191
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010216
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036807
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023761
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008949
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008971
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013249
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013249
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013053
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017214
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017214
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015867
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01441
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010132
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004025
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991848
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005402
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997823
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999968
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000343
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023202
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011712
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020506
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002899
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003532
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674258
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652177
      },
      {
        "date": "2025-05-23",
        "close": 0.1025,
        "direction_boundary": 0.15,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506256
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469643
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470241
      },
      {
        "date": "2025-06-13",
        "close": 0.1025,
        "direction_boundary": 0.12,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47298
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "direction_boundary": 0.13,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471589
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482922
      },
      {
        "date": "2025-07-04",
        "close": 0.1275,
        "direction_boundary": 0.125,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54667
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590688
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603399
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603399
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605835
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622898
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.125,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631458
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633936
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633936
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60568
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604227
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602729
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601927
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563536
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640587
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638457
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678755
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687242
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705206
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700158
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700458
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704876
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688625
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.691863
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682878
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675128
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623024
      },
      {
        "date": "2026-01-09",
        "close": 0.1625,
        "direction_boundary": 0.14,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591343
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564841
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566293
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56658
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559194
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544127
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55087
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552458
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574212
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578928
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578928
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576033
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562178
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437728
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426445
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387271
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361279
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35287
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "direction_boundary": 0.1,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378718
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.1025,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376419
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395446
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395446
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "direction_boundary": 0.1025,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392641
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.096,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401531
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413969
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.1275,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413969
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430223
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44044
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439213
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437678
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.29,
        "volume": 1192397
      },
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 743451
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 301210
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 697183
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "volume": 493446
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 539671
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "volume": 685425
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 321896
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 262795
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 359006
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 690516
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 243513
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 513636
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 266793
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 676420
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "volume": 638766
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 506103
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "volume": 1652321
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "volume": 846349
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 1422758
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 783325
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 2390289
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "volume": 2555310
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 1032645
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 612811
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 1292265
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 1145459
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "volume": 1568582
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 1642056
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 1183563
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 1613995
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 871308
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 1651100
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 823383
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 517206
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 731590
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 2617848
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 609666
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 723260
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 440251
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 426844
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "volume": 1017766
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 2490085
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 911363
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 1829156
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "volume": 782091
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 1204415
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 173838
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "volume": 421959
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "volume": 781552
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 348531
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "volume": 663113
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 1529832
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 2260058
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 1455440
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 499312
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 412407
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 602811
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 972016
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 444358
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 1536552
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 1578371
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "volume": 571516
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 776085
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 23043774
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 4670036
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 4905167
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "volume": 4617600
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 1576997
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "volume": 1199411
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 1065535
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 1770697
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "volume": 1998928
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 1821910
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 363613
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 435912
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 1734356
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 1737681
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 689502
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 224642
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "volume": 1112079
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 1622773
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 411553
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "volume": 358627
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 863527
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 262798
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 1628188
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 123525
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 415200
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 833178
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 394597
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 2936171
      },
      {
        "date": "2025-05-23",
        "close": 0.1025,
        "volume": 553538
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 329383
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 495024
      },
      {
        "date": "2025-06-13",
        "close": 0.1025,
        "volume": 264384
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "volume": 1968876
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 10468625
      },
      {
        "date": "2025-07-04",
        "close": 0.1275,
        "volume": 2379746
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 4487443
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 4406072
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 1653315
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 2252163
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 1417835
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 821016
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 804271
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 849449
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 811243
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 325884
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 159911
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 1373458
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 2094281
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 5524884
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 2529378
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 3248748
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 1411380
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 1297329
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 1194550
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 1824609
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 1844720
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 2022142
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 602459
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 871807
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 172828
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 327567
      },
      {
        "date": "2026-01-09",
        "close": 0.1625,
        "volume": 2206706
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 914455
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 811827
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 1425037
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 1208373
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 522472
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 576317
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 1153245
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 1098027
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 279997
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 753317
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 503821
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 672746
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 721530
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 414695
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 602187
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 288562
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 977586
      },
      {
        "date": "2026-05-15",
        "close": 0.1325,
        "volume": 1347776
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 371884
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 1520161
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 643467
      },
      {
        "date": "2026-06-12",
        "close": 0.145,
        "volume": 65997
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 30855
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 262486
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 92913
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 419305
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 471748
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 225274
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 332719
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 812692
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13325,
      "fair_value": 0.149029,
      "market_activity": -10.815235,
      "market_dynamics": -0.040995,
      "relative_strength": -13.356425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061873,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.026159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.240714,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.074048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.463177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.203918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.622642
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.34375
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.254902
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04
      }
    ]
  }
}