{
  "ticker": {
    "uuid": "0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6",
    "symbol": "ZGLD",
    "name": "Swisscanto (CH) Gold ETF EA CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1039.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 813.900024,
    "boundary_margin": 0.277307,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214412,
    "volatility_stability": 0.9849,
    "risk_context": 0.4664,
    "current_regime": {
      "move": 0.976426,
      "interruption": -0.195973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.899994,
        "direction_boundary": 503.899994,
        "core_momentum": -0.007938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2023-08-25",
        "close": 506.0,
        "direction_boundary": 504.299988,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113832
      },
      {
        "date": "2023-09-01",
        "close": 514.200012,
        "direction_boundary": 505.0,
        "core_momentum": 0.018218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113821
      },
      {
        "date": "2023-09-08",
        "close": 513.099976,
        "direction_boundary": 495.549988,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2023-09-15",
        "close": 517.400024,
        "direction_boundary": 485.049988,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072899
      },
      {
        "date": "2023-09-22",
        "close": 522.5,
        "direction_boundary": 484.950012,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074372
      },
      {
        "date": "2023-09-29",
        "close": 507.700012,
        "direction_boundary": 494.200012,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082904
      },
      {
        "date": "2023-10-06",
        "close": 498.450012,
        "direction_boundary": 509.100006,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2023-10-13",
        "close": 520.700012,
        "direction_boundary": 498.049988,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104333
      },
      {
        "date": "2023-10-20",
        "close": 533.200012,
        "direction_boundary": 495.700012,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2023-10-27",
        "close": 536.0,
        "direction_boundary": 491.850006,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2023-11-03",
        "close": 536.299988,
        "direction_boundary": 502.0,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107967
      },
      {
        "date": "2023-11-10",
        "close": 525.0,
        "direction_boundary": 502.799988,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111443
      },
      {
        "date": "2023-11-17",
        "close": 526.200012,
        "direction_boundary": 502.5,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2023-11-24",
        "close": 528.099976,
        "direction_boundary": 497.5,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2023-12-01",
        "close": 535.599976,
        "direction_boundary": 504.899994,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2023-12-08",
        "close": 527.599976,
        "direction_boundary": 503.899994,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11007
      },
      {
        "date": "2023-12-15",
        "close": 528.400024,
        "direction_boundary": 501.100006,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108903
      },
      {
        "date": "2023-12-22",
        "close": 526.700012,
        "direction_boundary": 504.5,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2023-12-29",
        "close": 519.400024,
        "direction_boundary": 504.0,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108535
      },
      {
        "date": "2024-01-05",
        "close": 519.5,
        "direction_boundary": 520.0,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108475
      },
      {
        "date": "2024-01-12",
        "close": 523.0,
        "direction_boundary": 531.799988,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104978
      },
      {
        "date": "2024-01-19",
        "close": 526.599976,
        "direction_boundary": 531.599976,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105102
      },
      {
        "date": "2024-01-26",
        "close": 520.599976,
        "direction_boundary": 533.599976,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106555
      },
      {
        "date": "2024-02-02",
        "close": 526.0,
        "direction_boundary": 517.200012,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106802
      },
      {
        "date": "2024-02-09",
        "close": 528.400024,
        "direction_boundary": 515.700012,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10631
      },
      {
        "date": "2024-02-16",
        "close": 528.200012,
        "direction_boundary": 511.200012,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105604
      },
      {
        "date": "2024-02-23",
        "close": 535.099976,
        "direction_boundary": 510.899994,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2024-03-01",
        "close": 548.599976,
        "direction_boundary": 519.200012,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-03-08",
        "close": 568.799988,
        "direction_boundary": 512.0,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-03-15",
        "close": 569.599976,
        "direction_boundary": 543.700012,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2024-03-22",
        "close": 579.599976,
        "direction_boundary": 545.5,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-03-29",
        "close": 595.900024,
        "direction_boundary": 540.900024,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-04-05",
        "close": 623.799988,
        "direction_boundary": 545.799988,
        "core_momentum": 0.142909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2024-04-12",
        "close": 650.400024,
        "direction_boundary": 536.799988,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119595
      },
      {
        "date": "2024-04-19",
        "close": 648.299988,
        "direction_boundary": 531.200012,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2024-04-26",
        "close": 635.299988,
        "direction_boundary": 533.599976,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2024-05-03",
        "close": 618.799988,
        "direction_boundary": 539.200012,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2024-05-10",
        "close": 639.799988,
        "direction_boundary": 542.299988,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-05-17",
        "close": 652.299988,
        "direction_boundary": 535.099976,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2024-05-24",
        "close": 638.200012,
        "direction_boundary": 527.200012,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-05-31",
        "close": 627.599976,
        "direction_boundary": 534.400024,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142731
      },
      {
        "date": "2024-06-07",
        "close": 617.5,
        "direction_boundary": 530.599976,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2024-06-14",
        "close": 618.700012,
        "direction_boundary": 524.599976,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2024-06-21",
        "close": 620.400024,
        "direction_boundary": 517.200012,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2024-06-28",
        "close": 623.900024,
        "direction_boundary": 513.900024,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-07-05",
        "close": 638.799988,
        "direction_boundary": 515.400024,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2024-07-12",
        "close": 643.099976,
        "direction_boundary": 505.5,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140983
      },
      {
        "date": "2024-07-19",
        "close": 637.099976,
        "direction_boundary": 508.299988,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143017
      },
      {
        "date": "2024-07-26",
        "close": 627.900024,
        "direction_boundary": 509.799988,
        "core_momentum": 0.23166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143889
      },
      {
        "date": "2024-08-02",
        "close": 620.700012,
        "direction_boundary": 506.5,
        "core_momentum": 0.225469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-08-09",
        "close": 626.400024,
        "direction_boundary": 503.399994,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146142
      },
      {
        "date": "2024-08-16",
        "close": 645.0,
        "direction_boundary": 499.899994,
        "core_momentum": 0.290258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2024-08-23",
        "close": 636.5,
        "direction_boundary": 506.0,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151641
      },
      {
        "date": "2024-08-30",
        "close": 634.0,
        "direction_boundary": 514.200012,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2024-09-06",
        "close": 631.0,
        "direction_boundary": 513.099976,
        "core_momentum": 0.22978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-09-13",
        "close": 651.900024,
        "direction_boundary": 517.400024,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149162
      },
      {
        "date": "2024-09-20",
        "close": 664.099976,
        "direction_boundary": 522.5,
        "core_momentum": 0.271005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2024-09-27",
        "close": 666.0,
        "direction_boundary": 507.700012,
        "core_momentum": 0.311798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2024-10-04",
        "close": 680.400024,
        "direction_boundary": 498.450012,
        "core_momentum": 0.365032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2024-10-11",
        "close": 678.099976,
        "direction_boundary": 520.700012,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2024-10-18",
        "close": 700.200012,
        "direction_boundary": 533.200012,
        "core_momentum": 0.313203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-10-25",
        "close": 706.900024,
        "direction_boundary": 536.0,
        "core_momentum": 0.318843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2024-11-01",
        "close": 710.5,
        "direction_boundary": 536.299988,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2024-11-08",
        "close": 698.799988,
        "direction_boundary": 525.0,
        "core_momentum": 0.331048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-11-15",
        "close": 678.900024,
        "direction_boundary": 526.200012,
        "core_momentum": 0.290194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2024-11-22",
        "close": 719.900024,
        "direction_boundary": 528.099976,
        "core_momentum": 0.363189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2024-11-29",
        "close": 699.200012,
        "direction_boundary": 535.599976,
        "core_momentum": 0.305452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2024-12-06",
        "close": 689.900024,
        "direction_boundary": 527.599976,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2024-12-13",
        "close": 708.599976,
        "direction_boundary": 528.400024,
        "core_momentum": 0.341029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-12-20",
        "close": 698.5,
        "direction_boundary": 526.700012,
        "core_momentum": 0.326182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2024-12-27",
        "close": 702.799988,
        "direction_boundary": 519.400024,
        "core_momentum": 0.3531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2025-01-03",
        "close": 715.700012,
        "direction_boundary": 519.5,
        "core_momentum": 0.377671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2025-01-10",
        "close": 733.299988,
        "direction_boundary": 523.0,
        "core_momentum": 0.402103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2025-01-17",
        "close": 738.700012,
        "direction_boundary": 526.599976,
        "core_momentum": 0.402773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2025-01-24",
        "close": 746.900024,
        "direction_boundary": 520.599976,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2025-01-31",
        "close": 759.299988,
        "direction_boundary": 526.0,
        "core_momentum": 0.443536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2025-02-07",
        "close": 775.299988,
        "direction_boundary": 528.400024,
        "core_momentum": 0.46726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-02-14",
        "close": 773.099976,
        "direction_boundary": 528.200012,
        "core_momentum": 0.46365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2025-02-21",
        "close": 785.200012,
        "direction_boundary": 535.099976,
        "core_momentum": 0.467389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2025-02-28",
        "close": 763.5,
        "direction_boundary": 548.599976,
        "core_momentum": 0.391724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2025-03-07",
        "close": 762.799988,
        "direction_boundary": 568.799988,
        "core_momentum": 0.341069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2025-03-14",
        "close": 786.5,
        "direction_boundary": 569.599976,
        "core_momentum": 0.380794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-03-21",
        "close": 791.900024,
        "direction_boundary": 579.599976,
        "core_momentum": 0.366287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2025-03-28",
        "close": 806.299988,
        "direction_boundary": 595.900024,
        "core_momentum": 0.353079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2025-04-04",
        "close": 768.599976,
        "direction_boundary": 623.799988,
        "core_momentum": 0.232126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2025-04-11",
        "close": 785.0,
        "direction_boundary": 650.400024,
        "core_momentum": 0.20695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2025-04-18",
        "close": 802.599976,
        "direction_boundary": 648.299988,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-04-25",
        "close": 806.900024,
        "direction_boundary": 635.299988,
        "core_momentum": 0.270109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-05-02",
        "close": 795.200012,
        "direction_boundary": 618.799988,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2025-05-09",
        "close": 822.5,
        "direction_boundary": 639.799988,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-05-16",
        "close": 792.400024,
        "direction_boundary": 652.299988,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-05-23",
        "close": 820.299988,
        "direction_boundary": 638.200012,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2025-05-30",
        "close": 804.700012,
        "direction_boundary": 627.599976,
        "core_momentum": 0.282186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2025-06-06",
        "close": 814.700012,
        "direction_boundary": 617.5,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-06-13",
        "close": 825.0,
        "direction_boundary": 618.700012,
        "core_momentum": 0.333441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2025-06-20",
        "close": 817.599976,
        "direction_boundary": 620.400024,
        "core_momentum": 0.317859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2025-06-27",
        "close": 777.200012,
        "direction_boundary": 623.900024,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169019
      },
      {
        "date": "2025-07-04",
        "close": 785.700012,
        "direction_boundary": 638.799988,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2025-07-11",
        "close": 796.099976,
        "direction_boundary": 643.099976,
        "core_momentum": 0.23791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2025-07-18",
        "close": 797.200012,
        "direction_boundary": 637.099976,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16594
      },
      {
        "date": "2025-07-25",
        "close": 787.5,
        "direction_boundary": 627.900024,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166804
      },
      {
        "date": "2025-08-01",
        "close": 794.200012,
        "direction_boundary": 620.700012,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2025-08-08",
        "close": 813.900024,
        "direction_boundary": 626.400024,
        "core_momentum": 0.299329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2025-08-15",
        "close": 799.900024,
        "direction_boundary": 645.0,
        "core_momentum": 0.240155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2025-08-22",
        "close": 803.599976,
        "direction_boundary": 636.5,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16756
      },
      {
        "date": "2025-08-29",
        "close": 818.599976,
        "direction_boundary": 634.0,
        "core_momentum": 0.291167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-09-05",
        "close": 849.400024,
        "direction_boundary": 631.0,
        "core_momentum": 0.346117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2025-09-12",
        "close": 863.700012,
        "direction_boundary": 651.900024,
        "core_momentum": 0.324896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2025-09-19",
        "close": 866.599976,
        "direction_boundary": 664.099976,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2025-09-26",
        "close": 895.799988,
        "direction_boundary": 666.0,
        "core_momentum": 0.345045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-10-03",
        "close": 917.5,
        "direction_boundary": 680.400024,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-10-10",
        "close": 954.700012,
        "direction_boundary": 678.099976,
        "core_momentum": 0.407905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-10-17",
        "close": 1000.599976,
        "direction_boundary": 700.200012,
        "core_momentum": 0.42902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2025-10-24",
        "close": 968.780029,
        "direction_boundary": 706.900024,
        "core_momentum": 0.370463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2025-10-31",
        "close": 948.700012,
        "direction_boundary": 710.5,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2025-11-07",
        "close": 958.400024,
        "direction_boundary": 698.799988,
        "core_momentum": 0.371494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2025-11-14",
        "close": 964.400024,
        "direction_boundary": 678.900024,
        "core_momentum": 0.420533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-11-21",
        "close": 976.5,
        "direction_boundary": 719.900024,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-11-28",
        "close": 1003.200012,
        "direction_boundary": 699.200012,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2025-12-05",
        "close": 1005.400024,
        "direction_boundary": 689.900024,
        "core_momentum": 0.457313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2025-12-12",
        "close": 1008.200012,
        "direction_boundary": 708.599976,
        "core_momentum": 0.422806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2025-12-19",
        "close": 1023.799988,
        "direction_boundary": 698.5,
        "core_momentum": 0.465712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2025-12-26",
        "close": 1042.800049,
        "direction_boundary": 702.799988,
        "core_momentum": 0.483779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2026-01-02",
        "close": 1021.200012,
        "direction_boundary": 715.700012,
        "core_momentum": 0.426855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2026-01-09",
        "close": 1069.400024,
        "direction_boundary": 733.299988,
        "core_momentum": 0.458339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2026-01-16",
        "close": 1092.800049,
        "direction_boundary": 738.700012,
        "core_momentum": 0.479356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2026-01-23",
        "close": 1163.800049,
        "direction_boundary": 746.900024,
        "core_momentum": 0.558174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2026-01-30",
        "close": 1139.0,
        "direction_boundary": 759.299988,
        "core_momentum": 0.500066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2026-02-06",
        "close": 1135.0,
        "direction_boundary": 775.299988,
        "core_momentum": 0.463949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2026-02-13",
        "close": 1142.400024,
        "direction_boundary": 773.099976,
        "core_momentum": 0.477687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2026-02-20",
        "close": 1163.199951,
        "direction_boundary": 785.200012,
        "core_momentum": 0.481406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2026-02-27",
        "close": 1192.0,
        "direction_boundary": 763.5,
        "core_momentum": 0.561231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2026-03-06",
        "close": 1185.400024,
        "direction_boundary": 762.799988,
        "core_momentum": 0.554012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2026-03-13",
        "close": 1181.0,
        "direction_boundary": 786.5,
        "core_momentum": 0.501589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2026-03-20",
        "close": 1071.800049,
        "direction_boundary": 791.900024,
        "core_momentum": 0.353454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2026-03-27",
        "close": 1065.400024,
        "direction_boundary": 806.299988,
        "core_momentum": 0.321344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2026-04-03",
        "close": 1105.199951,
        "direction_boundary": 768.599976,
        "core_momentum": 0.437939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2026-04-10",
        "close": 1116.800049,
        "direction_boundary": 785.0,
        "core_momentum": 0.422675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2026-04-17",
        "close": 1124.0,
        "direction_boundary": 802.599976,
        "core_momentum": 0.400449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2026-04-24",
        "close": 1099.0,
        "direction_boundary": 806.900024,
        "core_momentum": 0.362003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206748
      },
      {
        "date": "2026-05-01",
        "close": 1069.599976,
        "direction_boundary": 795.200012,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208458
      },
      {
        "date": "2026-05-08",
        "close": 1082.599976,
        "direction_boundary": 822.5,
        "core_momentum": 0.316231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2026-05-15",
        "close": 1057.0,
        "direction_boundary": 792.400024,
        "core_momentum": 0.333922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212291
      },
      {
        "date": "2026-05-22",
        "close": 1048.599976,
        "direction_boundary": 820.299988,
        "core_momentum": 0.278313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212462
      },
      {
        "date": "2026-05-29",
        "close": 1057.599976,
        "direction_boundary": 804.700012,
        "core_momentum": 0.314279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2026-06-05",
        "close": 1020.200012,
        "direction_boundary": 814.700012,
        "core_momentum": 0.25224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219149
      },
      {
        "date": "2026-06-19",
        "close": 990.200012,
        "direction_boundary": 817.599976,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218012
      },
      {
        "date": "2026-06-26",
        "close": 976.200012,
        "direction_boundary": 777.200012,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216816
      },
      {
        "date": "2026-07-03",
        "close": 990.5,
        "direction_boundary": 785.700012,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216377
      },
      {
        "date": "2026-07-10",
        "close": 980.599976,
        "direction_boundary": 796.099976,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205574
      },
      {
        "date": "2026-07-17",
        "close": 958.400024,
        "direction_boundary": 797.200012,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204024
      },
      {
        "date": "2026-07-24",
        "close": 985.299988,
        "direction_boundary": 787.5,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185542
      },
      {
        "date": "2026-07-31",
        "close": 967.599976,
        "direction_boundary": 794.200012,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185044
      },
      {
        "date": "2026-08-07",
        "close": 1039.599976,
        "direction_boundary": 813.900024,
        "core_momentum": 0.277307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.899994,
        "volume": 35651
      },
      {
        "date": "2023-08-25",
        "close": 506.0,
        "volume": 44255
      },
      {
        "date": "2023-09-01",
        "close": 514.200012,
        "volume": 38216
      },
      {
        "date": "2023-09-08",
        "close": 513.099976,
        "volume": 30517
      },
      {
        "date": "2023-09-15",
        "close": 517.400024,
        "volume": 33941
      },
      {
        "date": "2023-09-22",
        "close": 522.5,
        "volume": 27309
      },
      {
        "date": "2023-09-29",
        "close": 507.700012,
        "volume": 18818
      },
      {
        "date": "2023-10-06",
        "close": 498.450012,
        "volume": 41292
      },
      {
        "date": "2023-10-13",
        "close": 520.700012,
        "volume": 106729
      },
      {
        "date": "2023-10-20",
        "close": 533.200012,
        "volume": 77169
      },
      {
        "date": "2023-10-27",
        "close": 536.0,
        "volume": 27221
      },
      {
        "date": "2023-11-03",
        "close": 536.299988,
        "volume": 51224
      },
      {
        "date": "2023-11-10",
        "close": 525.0,
        "volume": 27200
      },
      {
        "date": "2023-11-17",
        "close": 526.200012,
        "volume": 22015
      },
      {
        "date": "2023-11-24",
        "close": 528.099976,
        "volume": 47784
      },
      {
        "date": "2023-12-01",
        "close": 535.599976,
        "volume": 39634
      },
      {
        "date": "2023-12-08",
        "close": 527.599976,
        "volume": 50557
      },
      {
        "date": "2023-12-15",
        "close": 528.400024,
        "volume": 39166
      },
      {
        "date": "2023-12-22",
        "close": 526.700012,
        "volume": 31684
      },
      {
        "date": "2023-12-29",
        "close": 519.400024,
        "volume": 14103
      },
      {
        "date": "2024-01-05",
        "close": 519.5,
        "volume": 23096
      },
      {
        "date": "2024-01-12",
        "close": 523.0,
        "volume": 21033
      },
      {
        "date": "2024-01-19",
        "close": 526.599976,
        "volume": 65383
      },
      {
        "date": "2024-01-26",
        "close": 520.599976,
        "volume": 34747
      },
      {
        "date": "2024-02-02",
        "close": 526.0,
        "volume": 29672
      },
      {
        "date": "2024-02-09",
        "close": 528.400024,
        "volume": 31776
      },
      {
        "date": "2024-02-16",
        "close": 528.200012,
        "volume": 28446
      },
      {
        "date": "2024-02-23",
        "close": 535.099976,
        "volume": 32325
      },
      {
        "date": "2024-03-01",
        "close": 548.599976,
        "volume": 39139
      },
      {
        "date": "2024-03-08",
        "close": 568.799988,
        "volume": 88644
      },
      {
        "date": "2024-03-15",
        "close": 569.599976,
        "volume": 50500
      },
      {
        "date": "2024-03-22",
        "close": 579.599976,
        "volume": 82444
      },
      {
        "date": "2024-03-29",
        "close": 595.900024,
        "volume": 62062
      },
      {
        "date": "2024-04-05",
        "close": 623.799988,
        "volume": 64603
      },
      {
        "date": "2024-04-12",
        "close": 650.400024,
        "volume": 103987
      },
      {
        "date": "2024-04-19",
        "close": 648.299988,
        "volume": 63086
      },
      {
        "date": "2024-04-26",
        "close": 635.299988,
        "volume": 83526
      },
      {
        "date": "2024-05-03",
        "close": 618.799988,
        "volume": 27276
      },
      {
        "date": "2024-05-10",
        "close": 639.799988,
        "volume": 41674
      },
      {
        "date": "2024-05-17",
        "close": 652.299988,
        "volume": 50331
      },
      {
        "date": "2024-05-24",
        "close": 638.200012,
        "volume": 29481
      },
      {
        "date": "2024-05-31",
        "close": 627.599976,
        "volume": 43143
      },
      {
        "date": "2024-06-07",
        "close": 617.5,
        "volume": 37296
      },
      {
        "date": "2024-06-14",
        "close": 618.700012,
        "volume": 28779
      },
      {
        "date": "2024-06-21",
        "close": 620.400024,
        "volume": 40084
      },
      {
        "date": "2024-06-28",
        "close": 623.900024,
        "volume": 26723
      },
      {
        "date": "2024-07-05",
        "close": 638.799988,
        "volume": 29332
      },
      {
        "date": "2024-07-12",
        "close": 643.099976,
        "volume": 20821
      },
      {
        "date": "2024-07-19",
        "close": 637.099976,
        "volume": 29871
      },
      {
        "date": "2024-07-26",
        "close": 627.900024,
        "volume": 37942
      },
      {
        "date": "2024-08-02",
        "close": 620.700012,
        "volume": 29577
      },
      {
        "date": "2024-08-09",
        "close": 626.400024,
        "volume": 33367
      },
      {
        "date": "2024-08-16",
        "close": 645.0,
        "volume": 15894
      },
      {
        "date": "2024-08-23",
        "close": 636.5,
        "volume": 32773
      },
      {
        "date": "2024-08-30",
        "close": 634.0,
        "volume": 24757
      },
      {
        "date": "2024-09-06",
        "close": 631.0,
        "volume": 25679
      },
      {
        "date": "2024-09-13",
        "close": 651.900024,
        "volume": 22051
      },
      {
        "date": "2024-09-20",
        "close": 664.099976,
        "volume": 30214
      },
      {
        "date": "2024-09-27",
        "close": 666.0,
        "volume": 41081
      },
      {
        "date": "2024-10-04",
        "close": 680.400024,
        "volume": 67812
      },
      {
        "date": "2024-10-11",
        "close": 678.099976,
        "volume": 36514
      },
      {
        "date": "2024-10-18",
        "close": 700.200012,
        "volume": 22768
      },
      {
        "date": "2024-10-25",
        "close": 706.900024,
        "volume": 44806
      },
      {
        "date": "2024-11-01",
        "close": 710.5,
        "volume": 102172
      },
      {
        "date": "2024-11-08",
        "close": 698.799988,
        "volume": 90909
      },
      {
        "date": "2024-11-15",
        "close": 678.900024,
        "volume": 84306
      },
      {
        "date": "2024-11-22",
        "close": 719.900024,
        "volume": 67586
      },
      {
        "date": "2024-11-29",
        "close": 699.200012,
        "volume": 68089
      },
      {
        "date": "2024-12-06",
        "close": 689.900024,
        "volume": 32306
      },
      {
        "date": "2024-12-13",
        "close": 708.599976,
        "volume": 116688
      },
      {
        "date": "2024-12-20",
        "close": 698.5,
        "volume": 52259
      },
      {
        "date": "2024-12-27",
        "close": 702.799988,
        "volume": 12835
      },
      {
        "date": "2025-01-03",
        "close": 715.700012,
        "volume": 16244
      },
      {
        "date": "2025-01-10",
        "close": 733.299988,
        "volume": 77245
      },
      {
        "date": "2025-01-17",
        "close": 738.700012,
        "volume": 47866
      },
      {
        "date": "2025-01-24",
        "close": 746.900024,
        "volume": 53141
      },
      {
        "date": "2025-01-31",
        "close": 759.299988,
        "volume": 56151
      },
      {
        "date": "2025-02-07",
        "close": 775.299988,
        "volume": 111206
      },
      {
        "date": "2025-02-14",
        "close": 773.099976,
        "volume": 116837
      },
      {
        "date": "2025-02-21",
        "close": 785.200012,
        "volume": 61899
      },
      {
        "date": "2025-02-28",
        "close": 763.5,
        "volume": 80298
      },
      {
        "date": "2025-03-07",
        "close": 762.799988,
        "volume": 55406
      },
      {
        "date": "2025-03-14",
        "close": 786.5,
        "volume": 65794
      },
      {
        "date": "2025-03-21",
        "close": 791.900024,
        "volume": 68906
      },
      {
        "date": "2025-03-28",
        "close": 806.299988,
        "volume": 107817
      },
      {
        "date": "2025-04-04",
        "close": 768.599976,
        "volume": 142017
      },
      {
        "date": "2025-04-11",
        "close": 785.0,
        "volume": 164145
      },
      {
        "date": "2025-04-18",
        "close": 802.599976,
        "volume": 103164
      },
      {
        "date": "2025-04-25",
        "close": 806.900024,
        "volume": 148047
      },
      {
        "date": "2025-05-02",
        "close": 795.200012,
        "volume": 94841
      },
      {
        "date": "2025-05-09",
        "close": 822.5,
        "volume": 101854
      },
      {
        "date": "2025-05-16",
        "close": 792.400024,
        "volume": 71636
      },
      {
        "date": "2025-05-23",
        "close": 820.299988,
        "volume": 39989
      },
      {
        "date": "2025-05-30",
        "close": 804.700012,
        "volume": 29629
      },
      {
        "date": "2025-06-06",
        "close": 814.700012,
        "volume": 38737
      },
      {
        "date": "2025-06-13",
        "close": 825.0,
        "volume": 40256
      },
      {
        "date": "2025-06-20",
        "close": 817.599976,
        "volume": 28228
      },
      {
        "date": "2025-06-27",
        "close": 777.200012,
        "volume": 46565
      },
      {
        "date": "2025-07-04",
        "close": 785.700012,
        "volume": 59123
      },
      {
        "date": "2025-07-11",
        "close": 796.099976,
        "volume": 28851
      },
      {
        "date": "2025-07-18",
        "close": 797.200012,
        "volume": 37721
      },
      {
        "date": "2025-07-25",
        "close": 787.5,
        "volume": 58502
      },
      {
        "date": "2025-08-01",
        "close": 794.200012,
        "volume": 27464
      },
      {
        "date": "2025-08-08",
        "close": 813.900024,
        "volume": 49850
      },
      {
        "date": "2025-08-15",
        "close": 799.900024,
        "volume": 27012
      },
      {
        "date": "2025-08-22",
        "close": 803.599976,
        "volume": 15917
      },
      {
        "date": "2025-08-29",
        "close": 818.599976,
        "volume": 24128
      },
      {
        "date": "2025-09-05",
        "close": 849.400024,
        "volume": 63855
      },
      {
        "date": "2025-09-12",
        "close": 863.700012,
        "volume": 42791
      },
      {
        "date": "2025-09-19",
        "close": 866.599976,
        "volume": 57339
      },
      {
        "date": "2025-09-26",
        "close": 895.799988,
        "volume": 116536
      },
      {
        "date": "2025-10-03",
        "close": 917.5,
        "volume": 121284
      },
      {
        "date": "2025-10-10",
        "close": 954.700012,
        "volume": 88476
      },
      {
        "date": "2025-10-17",
        "close": 1000.599976,
        "volume": 130153
      },
      {
        "date": "2025-10-24",
        "close": 968.780029,
        "volume": 161320
      },
      {
        "date": "2025-10-31",
        "close": 948.700012,
        "volume": 137870
      },
      {
        "date": "2025-11-07",
        "close": 958.400024,
        "volume": 56386
      },
      {
        "date": "2025-11-14",
        "close": 964.400024,
        "volume": 63707
      },
      {
        "date": "2025-11-21",
        "close": 976.5,
        "volume": 46879
      },
      {
        "date": "2025-11-28",
        "close": 1003.200012,
        "volume": 33223
      },
      {
        "date": "2025-12-05",
        "close": 1005.400024,
        "volume": 55543
      },
      {
        "date": "2025-12-12",
        "close": 1008.200012,
        "volume": 101123
      },
      {
        "date": "2025-12-19",
        "close": 1023.799988,
        "volume": 57648
      },
      {
        "date": "2025-12-26",
        "close": 1042.800049,
        "volume": 42569
      },
      {
        "date": "2026-01-02",
        "close": 1021.200012,
        "volume": 36969
      },
      {
        "date": "2026-01-09",
        "close": 1069.400024,
        "volume": 79036
      },
      {
        "date": "2026-01-16",
        "close": 1092.800049,
        "volume": 86912
      },
      {
        "date": "2026-01-23",
        "close": 1163.800049,
        "volume": 108697
      },
      {
        "date": "2026-01-30",
        "close": 1139.0,
        "volume": 241095
      },
      {
        "date": "2026-02-06",
        "close": 1135.0,
        "volume": 167892
      },
      {
        "date": "2026-02-13",
        "close": 1142.400024,
        "volume": 63925
      },
      {
        "date": "2026-02-20",
        "close": 1163.199951,
        "volume": 47313
      },
      {
        "date": "2026-02-27",
        "close": 1192.0,
        "volume": 45927
      },
      {
        "date": "2026-03-06",
        "close": 1185.400024,
        "volume": 77135
      },
      {
        "date": "2026-03-13",
        "close": 1181.0,
        "volume": 56838
      },
      {
        "date": "2026-03-20",
        "close": 1071.800049,
        "volume": 119196
      },
      {
        "date": "2026-03-27",
        "close": 1065.400024,
        "volume": 120879
      },
      {
        "date": "2026-04-03",
        "close": 1105.199951,
        "volume": 75501
      },
      {
        "date": "2026-04-10",
        "close": 1116.800049,
        "volume": 27223
      },
      {
        "date": "2026-04-17",
        "close": 1124.0,
        "volume": 34595
      },
      {
        "date": "2026-04-24",
        "close": 1099.0,
        "volume": 26352
      },
      {
        "date": "2026-05-01",
        "close": 1069.599976,
        "volume": 54852
      },
      {
        "date": "2026-05-08",
        "close": 1082.599976,
        "volume": 119271
      },
      {
        "date": "2026-05-15",
        "close": 1057.0,
        "volume": 75010
      },
      {
        "date": "2026-05-22",
        "close": 1048.599976,
        "volume": 146363
      },
      {
        "date": "2026-05-29",
        "close": 1057.599976,
        "volume": 25321
      },
      {
        "date": "2026-06-05",
        "close": 1020.200012,
        "volume": 7964
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "volume": 12298
      },
      {
        "date": "2026-06-19",
        "close": 990.200012,
        "volume": 9352
      },
      {
        "date": "2026-06-26",
        "close": 976.200012,
        "volume": 14018
      },
      {
        "date": "2026-07-03",
        "close": 990.5,
        "volume": 7262
      },
      {
        "date": "2026-07-10",
        "close": 980.599976,
        "volume": 30901
      },
      {
        "date": "2026-07-17",
        "close": 958.400024,
        "volume": 32127
      },
      {
        "date": "2026-07-24",
        "close": 985.299988,
        "volume": 32493
      },
      {
        "date": "2026-07-31",
        "close": 967.599976,
        "volume": 24861
      },
      {
        "date": "2026-08-07",
        "close": 1039.599976,
        "volume": 46317
      }
    ],
    "sharemaestro_context": {
      "trend": 1073.193335,
      "fair_value": 776.957245,
      "market_activity": -21.835386,
      "market_dynamics": -0.970394,
      "relative_strength": -7.864494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.054354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001565
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.058446
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.010865
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013031
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.00336
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.002497
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002117
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.976426
      }
    ]
  }
}