{
  "ticker": {
    "uuid": "0a0e5098-a49b-4175-869f-e6f09f5fac4e",
    "symbol": "0061",
    "name": "W.I.S.E. Yuanta/P-shares CSI 300 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.75,
    "boundary_margin": 0.341333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116382,
    "volatility_stability": 1.0585,
    "risk_context": 0.8592,
    "current_regime": {
      "move": 0.154199,
      "interruption": -0.056471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.360001,
        "direction_boundary": 19.959999,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125381
      },
      {
        "date": "2023-08-11",
        "close": 18.77,
        "direction_boundary": 19.690001,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132287
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 20.030001,
        "core_momentum": -0.101348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143567
      },
      {
        "date": "2023-08-25",
        "close": 17.58,
        "direction_boundary": 19.75,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2023-09-01",
        "close": 18.08,
        "direction_boundary": 19.559999,
        "core_momentum": -0.075665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150354
      },
      {
        "date": "2023-09-08",
        "close": 17.809999,
        "direction_boundary": 19.129999,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "direction_boundary": 19.32,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2023-09-22",
        "close": 17.74,
        "direction_boundary": 19.049999,
        "core_momentum": -0.068766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-09-29",
        "close": 17.77,
        "direction_boundary": 18.559999,
        "core_momentum": -0.042565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "direction_boundary": 18.35,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2023-10-13",
        "close": 17.620001,
        "direction_boundary": 18.629999,
        "core_momentum": -0.054214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2023-10-20",
        "close": 17.02,
        "direction_boundary": 18.389999,
        "core_momentum": -0.074497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2023-10-27",
        "close": 17.120001,
        "direction_boundary": 17.969999,
        "core_momentum": -0.047301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "direction_boundary": 16.99,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145932
      },
      {
        "date": "2023-11-10",
        "close": 17.34,
        "direction_boundary": 17.93,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "direction_boundary": 17.790001,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2023-11-24",
        "close": 17.08,
        "direction_boundary": 17.950001,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2023-12-01",
        "close": 16.690001,
        "direction_boundary": 17.57,
        "core_momentum": -0.050085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2023-12-08",
        "close": 16.309999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 18.82,
        "core_momentum": -0.147184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 18.68,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2023-12-29",
        "close": 16.25,
        "direction_boundary": 18.15,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2024-01-05",
        "close": 15.95,
        "direction_boundary": 18.42,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2024-01-12",
        "close": 15.74,
        "direction_boundary": 19.18,
        "core_momentum": -0.179353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2024-01-19",
        "close": 15.57,
        "direction_boundary": 19.58,
        "core_momentum": -0.204801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2024-01-26",
        "close": 15.96,
        "direction_boundary": 19.879999,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2024-02-02",
        "close": 15.31,
        "direction_boundary": 19.58,
        "core_momentum": -0.21808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-02-09",
        "close": 15.37,
        "direction_boundary": 19.6,
        "core_momentum": -0.215816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2024-02-16",
        "close": 16.120001,
        "direction_boundary": 19.51,
        "core_momentum": -0.173757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2024-02-23",
        "close": 16.639999,
        "direction_boundary": 19.379999,
        "core_momentum": -0.141383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2024-03-01",
        "close": 16.73,
        "direction_boundary": 19.700001,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137327
      },
      {
        "date": "2024-03-08",
        "close": 16.66,
        "direction_boundary": 18.950001,
        "core_momentum": -0.120844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136241
      },
      {
        "date": "2024-03-15",
        "close": 16.799999,
        "direction_boundary": 19.09,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2024-03-22",
        "close": 16.870001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.1186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "direction_boundary": 19.26,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2024-04-05",
        "close": 17.040001,
        "direction_boundary": 19.58,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.129515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13811
      },
      {
        "date": "2024-04-19",
        "close": 17.209999,
        "direction_boundary": 19.34,
        "core_momentum": -0.110134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132688
      },
      {
        "date": "2024-04-26",
        "close": 17.360001,
        "direction_boundary": 19.1,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132976
      },
      {
        "date": "2024-05-03",
        "close": 17.82,
        "direction_boundary": 19.129999,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137367
      },
      {
        "date": "2024-05-10",
        "close": 18.030001,
        "direction_boundary": 18.9,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138037
      },
      {
        "date": "2024-05-17",
        "close": 17.790001,
        "direction_boundary": 18.6,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138508
      },
      {
        "date": "2024-05-24",
        "close": 17.469999,
        "direction_boundary": 18.120001,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140976
      },
      {
        "date": "2024-05-31",
        "close": 17.379999,
        "direction_boundary": 17.98,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137016
      },
      {
        "date": "2024-06-07",
        "close": 17.35,
        "direction_boundary": 17.879999,
        "core_momentum": -0.029642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132479
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "direction_boundary": 18.370001,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131251
      },
      {
        "date": "2024-06-21",
        "close": 16.99,
        "direction_boundary": 18.23,
        "core_momentum": -0.06802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132183
      },
      {
        "date": "2024-06-28",
        "close": 16.879999,
        "direction_boundary": 18.040001,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131308
      },
      {
        "date": "2024-07-05",
        "close": 16.66,
        "direction_boundary": 18.0,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129834
      },
      {
        "date": "2024-07-12",
        "close": 17.040001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131089
      },
      {
        "date": "2024-07-19",
        "close": 17.33,
        "direction_boundary": 18.08,
        "core_momentum": -0.041482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130845
      },
      {
        "date": "2024-07-26",
        "close": 16.91,
        "direction_boundary": 19.02,
        "core_momentum": -0.110936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133136
      },
      {
        "date": "2024-08-02",
        "close": 16.889999,
        "direction_boundary": 19.360001,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "direction_boundary": 18.77,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11926
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "direction_boundary": 18.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100583
      },
      {
        "date": "2024-08-23",
        "close": 16.610001,
        "direction_boundary": 17.58,
        "core_momentum": -0.055176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090858
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "direction_boundary": 18.08,
        "core_momentum": -0.076327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090859
      },
      {
        "date": "2024-09-06",
        "close": 16.290001,
        "direction_boundary": 17.809999,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2024-09-20",
        "close": 16.110001,
        "direction_boundary": 17.74,
        "core_momentum": -0.091883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099284
      },
      {
        "date": "2024-09-27",
        "close": 19.040001,
        "direction_boundary": 17.77,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2024-10-04",
        "close": 24.530001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 17.620001,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505371
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "direction_boundary": 17.02,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511764
      },
      {
        "date": "2024-10-25",
        "close": 19.799999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512063
      },
      {
        "date": "2024-11-01",
        "close": 19.42,
        "direction_boundary": 17.25,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "direction_boundary": 17.34,
        "core_momentum": 0.180507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516676
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51755
      },
      {
        "date": "2024-11-22",
        "close": 19.41,
        "direction_boundary": 17.08,
        "core_momentum": 0.136417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51884
      },
      {
        "date": "2024-11-29",
        "close": 19.48,
        "direction_boundary": 16.690001,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518671
      },
      {
        "date": "2024-12-06",
        "close": 19.530001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518604
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518142
      },
      {
        "date": "2024-12-20",
        "close": 19.51,
        "direction_boundary": 16.0,
        "core_momentum": 0.219375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517816
      },
      {
        "date": "2024-12-27",
        "close": 19.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517612
      },
      {
        "date": "2025-01-03",
        "close": 18.92,
        "direction_boundary": 15.95,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521456
      },
      {
        "date": "2025-01-10",
        "close": 18.59,
        "direction_boundary": 15.74,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521709
      },
      {
        "date": "2025-01-17",
        "close": 18.860001,
        "direction_boundary": 15.57,
        "core_momentum": 0.211304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521593
      },
      {
        "date": "2025-01-24",
        "close": 18.82,
        "direction_boundary": 15.96,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520129
      },
      {
        "date": "2025-02-07",
        "close": 19.440001,
        "direction_boundary": 15.31,
        "core_momentum": 0.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521529
      },
      {
        "date": "2025-02-14",
        "close": 19.540001,
        "direction_boundary": 15.37,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520973
      },
      {
        "date": "2025-02-21",
        "close": 19.82,
        "direction_boundary": 16.120001,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521016
      },
      {
        "date": "2025-02-28",
        "close": 19.67,
        "direction_boundary": 16.639999,
        "core_momentum": 0.182091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521126
      },
      {
        "date": "2025-03-07",
        "close": 19.85,
        "direction_boundary": 16.73,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521136
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "direction_boundary": 16.66,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519169
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "direction_boundary": 16.799999,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51894
      },
      {
        "date": "2025-03-28",
        "close": 19.629999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519341
      },
      {
        "date": "2025-04-04",
        "close": 19.530001,
        "direction_boundary": 16.9,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465699
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "direction_boundary": 17.040001,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299725
      },
      {
        "date": "2025-04-18",
        "close": 18.52,
        "direction_boundary": 16.870001,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176839
      },
      {
        "date": "2025-04-25",
        "close": 18.75,
        "direction_boundary": 17.209999,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163518
      },
      {
        "date": "2025-05-02",
        "close": 18.08,
        "direction_boundary": 17.360001,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167983
      },
      {
        "date": "2025-05-09",
        "close": 17.73,
        "direction_boundary": 17.82,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168015
      },
      {
        "date": "2025-05-16",
        "close": 18.049999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150809
      },
      {
        "date": "2025-05-23",
        "close": 18.07,
        "direction_boundary": 17.790001,
        "core_momentum": 0.015739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148635
      },
      {
        "date": "2025-05-30",
        "close": 17.74,
        "direction_boundary": 17.469999,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145423
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145402
      },
      {
        "date": "2025-06-13",
        "close": 17.57,
        "direction_boundary": 17.35,
        "core_momentum": 0.01268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145713
      },
      {
        "date": "2025-06-20",
        "close": 17.530001,
        "direction_boundary": 17.16,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145515
      },
      {
        "date": "2025-06-27",
        "close": 17.67,
        "direction_boundary": 16.99,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146482
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 16.879999,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14664
      },
      {
        "date": "2025-07-11",
        "close": 18.43,
        "direction_boundary": 16.66,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142164
      },
      {
        "date": "2025-07-18",
        "close": 18.459999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140163
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "direction_boundary": 17.33,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141802
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "direction_boundary": 16.91,
        "core_momentum": 0.108811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141966
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136112
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "direction_boundary": 16.700001,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2025-08-29",
        "close": 21.42,
        "direction_boundary": 16.610001,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "direction_boundary": 16.700001,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-09-12",
        "close": 21.540001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.322284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-09-19",
        "close": 21.34,
        "direction_boundary": 16.0,
        "core_momentum": 0.33375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168357
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.358162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-10-03",
        "close": 22.16,
        "direction_boundary": 19.040001,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-10-10",
        "close": 22.389999,
        "direction_boundary": 24.530001,
        "core_momentum": -0.08724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140113
      },
      {
        "date": "2025-10-17",
        "close": 21.790001,
        "direction_boundary": 20.5,
        "core_momentum": 0.062927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-10-24",
        "close": 21.940001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "direction_boundary": 19.42,
        "core_momentum": 0.162719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2025-11-14",
        "close": 22.690001,
        "direction_boundary": 20.469999,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2025-11-21",
        "close": 21.950001,
        "direction_boundary": 20.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "direction_boundary": 19.41,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "direction_boundary": 19.48,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 19.530001,
        "core_momentum": 0.157194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "direction_boundary": 19.559999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 19.51,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 19.75,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2026-01-09",
        "close": 23.82,
        "direction_boundary": 18.92,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2026-01-16",
        "close": 23.73,
        "direction_boundary": 18.59,
        "core_momentum": 0.276493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2026-01-23",
        "close": 23.66,
        "direction_boundary": 18.860001,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-01-30",
        "close": 23.559999,
        "direction_boundary": 18.82,
        "core_momentum": 0.25186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 19.440001,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "direction_boundary": 19.540001,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2026-02-27",
        "close": 23.809999,
        "direction_boundary": 19.82,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 19.67,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "direction_boundary": 19.85,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2026-03-20",
        "close": 23.370001,
        "direction_boundary": 20.07,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "direction_boundary": 19.76,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097344
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 19.530001,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103208
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "direction_boundary": 18.35,
        "core_momentum": 0.308992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2026-04-24",
        "close": 24.139999,
        "direction_boundary": 18.52,
        "core_momentum": 0.303456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "direction_boundary": 18.08,
        "core_momentum": 0.372788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 17.73,
        "core_momentum": 0.410039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2026-05-22",
        "close": 24.690001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.367867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "direction_boundary": 18.07,
        "core_momentum": 0.394577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084059
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 17.74,
        "core_momentum": 0.409245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2026-06-12",
        "close": 24.83,
        "direction_boundary": 17.799999,
        "core_momentum": 0.394944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "direction_boundary": 17.57,
        "core_momentum": 0.451338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092016
      },
      {
        "date": "2026-06-26",
        "close": 25.27,
        "direction_boundary": 17.530001,
        "core_momentum": 0.441529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093619
      },
      {
        "date": "2026-07-03",
        "close": 25.27,
        "direction_boundary": 17.67,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092989
      },
      {
        "date": "2026-07-10",
        "close": 24.99,
        "direction_boundary": 17.9,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "direction_boundary": 18.43,
        "core_momentum": 0.30548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "direction_boundary": 18.459999,
        "core_momentum": 0.349946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "direction_boundary": 18.85,
        "core_momentum": 0.320424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "direction_boundary": 18.75,
        "core_momentum": 0.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.360001,
        "volume": 2007657
      },
      {
        "date": "2023-08-11",
        "close": 18.77,
        "volume": 1173132
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 1611000
      },
      {
        "date": "2023-08-25",
        "close": 17.58,
        "volume": 2073184
      },
      {
        "date": "2023-09-01",
        "close": 18.08,
        "volume": 1780944
      },
      {
        "date": "2023-09-08",
        "close": 17.809999,
        "volume": 1058206
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "volume": 778858
      },
      {
        "date": "2023-09-22",
        "close": 17.74,
        "volume": 394241
      },
      {
        "date": "2023-09-29",
        "close": 17.77,
        "volume": 160259
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "volume": 433060
      },
      {
        "date": "2023-10-13",
        "close": 17.620001,
        "volume": 208447
      },
      {
        "date": "2023-10-20",
        "close": 17.02,
        "volume": 828305
      },
      {
        "date": "2023-10-27",
        "close": 17.120001,
        "volume": 800951
      },
      {
        "date": "2023-11-03",
        "close": 17.25,
        "volume": 513285
      },
      {
        "date": "2023-11-10",
        "close": 17.34,
        "volume": 335410
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "volume": 422429
      },
      {
        "date": "2023-11-24",
        "close": 17.08,
        "volume": 1126232
      },
      {
        "date": "2023-12-01",
        "close": 16.690001,
        "volume": 1268269
      },
      {
        "date": "2023-12-08",
        "close": 16.309999,
        "volume": 1601454
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 1786250
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 1809050
      },
      {
        "date": "2023-12-29",
        "close": 16.25,
        "volume": 1507512
      },
      {
        "date": "2024-01-05",
        "close": 15.95,
        "volume": 920184
      },
      {
        "date": "2024-01-12",
        "close": 15.74,
        "volume": 1566195
      },
      {
        "date": "2024-01-19",
        "close": 15.57,
        "volume": 1120622
      },
      {
        "date": "2024-01-26",
        "close": 15.96,
        "volume": 3289310
      },
      {
        "date": "2024-02-02",
        "close": 15.31,
        "volume": 3193222
      },
      {
        "date": "2024-02-09",
        "close": 15.37,
        "volume": 1277000
      },
      {
        "date": "2024-02-16",
        "close": 16.120001,
        "volume": 1782000
      },
      {
        "date": "2024-02-23",
        "close": 16.639999,
        "volume": 3452940
      },
      {
        "date": "2024-03-01",
        "close": 16.73,
        "volume": 2196300
      },
      {
        "date": "2024-03-08",
        "close": 16.66,
        "volume": 3768000
      },
      {
        "date": "2024-03-15",
        "close": 16.799999,
        "volume": 2366118
      },
      {
        "date": "2024-03-22",
        "close": 16.870001,
        "volume": 1975869
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "volume": 1343540
      },
      {
        "date": "2024-04-05",
        "close": 17.040001,
        "volume": 1270017
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "volume": 1318860
      },
      {
        "date": "2024-04-19",
        "close": 17.209999,
        "volume": 1887432
      },
      {
        "date": "2024-04-26",
        "close": 17.360001,
        "volume": 916230
      },
      {
        "date": "2024-05-03",
        "close": 17.82,
        "volume": 1579765
      },
      {
        "date": "2024-05-10",
        "close": 18.030001,
        "volume": 2490954
      },
      {
        "date": "2024-05-17",
        "close": 17.790001,
        "volume": 1223568
      },
      {
        "date": "2024-05-24",
        "close": 17.469999,
        "volume": 1197500
      },
      {
        "date": "2024-05-31",
        "close": 17.379999,
        "volume": 791929
      },
      {
        "date": "2024-06-07",
        "close": 17.35,
        "volume": 975238
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "volume": 941180
      },
      {
        "date": "2024-06-21",
        "close": 16.99,
        "volume": 1002000
      },
      {
        "date": "2024-06-28",
        "close": 16.879999,
        "volume": 2048374
      },
      {
        "date": "2024-07-05",
        "close": 16.66,
        "volume": 943936
      },
      {
        "date": "2024-07-12",
        "close": 17.040001,
        "volume": 1201915
      },
      {
        "date": "2024-07-19",
        "close": 17.33,
        "volume": 1543515
      },
      {
        "date": "2024-07-26",
        "close": 16.91,
        "volume": 541000
      },
      {
        "date": "2024-08-02",
        "close": 16.889999,
        "volume": 821665
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "volume": 1426650
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "volume": 958000
      },
      {
        "date": "2024-08-23",
        "close": 16.610001,
        "volume": 1194262
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 1550523
      },
      {
        "date": "2024-09-06",
        "close": 16.290001,
        "volume": 1390719
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "volume": 979907
      },
      {
        "date": "2024-09-20",
        "close": 16.110001,
        "volume": 724889
      },
      {
        "date": "2024-09-27",
        "close": 19.040001,
        "volume": 8605333
      },
      {
        "date": "2024-10-04",
        "close": 24.530001,
        "volume": 24666429
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 50483966
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "volume": 17924883
      },
      {
        "date": "2024-10-25",
        "close": 19.799999,
        "volume": 9848027
      },
      {
        "date": "2024-11-01",
        "close": 19.42,
        "volume": 4199263
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "volume": 8956731
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 6476758
      },
      {
        "date": "2024-11-22",
        "close": 19.41,
        "volume": 3035831
      },
      {
        "date": "2024-11-29",
        "close": 19.48,
        "volume": 3960385
      },
      {
        "date": "2024-12-06",
        "close": 19.530001,
        "volume": 2980888
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "volume": 6929351
      },
      {
        "date": "2024-12-20",
        "close": 19.51,
        "volume": 1713723
      },
      {
        "date": "2024-12-27",
        "close": 19.75,
        "volume": 1662353
      },
      {
        "date": "2025-01-03",
        "close": 18.92,
        "volume": 2141775
      },
      {
        "date": "2025-01-10",
        "close": 18.59,
        "volume": 3852431
      },
      {
        "date": "2025-01-17",
        "close": 18.860001,
        "volume": 1934700
      },
      {
        "date": "2025-01-24",
        "close": 18.82,
        "volume": 1031156
      },
      {
        "date": "2025-02-07",
        "close": 19.440001,
        "volume": 2813146
      },
      {
        "date": "2025-02-14",
        "close": 19.540001,
        "volume": 2312205
      },
      {
        "date": "2025-02-21",
        "close": 19.82,
        "volume": 2736061
      },
      {
        "date": "2025-02-28",
        "close": 19.67,
        "volume": 2000551
      },
      {
        "date": "2025-03-07",
        "close": 19.85,
        "volume": 2988861
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "volume": 3210246
      },
      {
        "date": "2025-03-21",
        "close": 19.76,
        "volume": 2351778
      },
      {
        "date": "2025-03-28",
        "close": 19.629999,
        "volume": 1457662
      },
      {
        "date": "2025-04-04",
        "close": 19.530001,
        "volume": 904597
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "volume": 7874412
      },
      {
        "date": "2025-04-18",
        "close": 18.52,
        "volume": 1576838
      },
      {
        "date": "2025-04-25",
        "close": 18.75,
        "volume": 1085744
      },
      {
        "date": "2025-05-02",
        "close": 18.08,
        "volume": 1269075
      },
      {
        "date": "2025-05-09",
        "close": 17.73,
        "volume": 1899979
      },
      {
        "date": "2025-05-16",
        "close": 18.049999,
        "volume": 1687455
      },
      {
        "date": "2025-05-23",
        "close": 18.07,
        "volume": 813605
      },
      {
        "date": "2025-05-30",
        "close": 17.74,
        "volume": 808035
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "volume": 1479171
      },
      {
        "date": "2025-06-13",
        "close": 17.57,
        "volume": 1147820
      },
      {
        "date": "2025-06-20",
        "close": 17.530001,
        "volume": 960350
      },
      {
        "date": "2025-06-27",
        "close": 17.67,
        "volume": 793693
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 764173
      },
      {
        "date": "2025-07-11",
        "close": 18.43,
        "volume": 1425862
      },
      {
        "date": "2025-07-18",
        "close": 18.459999,
        "volume": 912624
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "volume": 960296
      },
      {
        "date": "2025-08-01",
        "close": 18.75,
        "volume": 1391479
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "volume": 1363499
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "volume": 1180625
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "volume": 3356696
      },
      {
        "date": "2025-08-29",
        "close": 21.42,
        "volume": 5981352
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "volume": 3755961
      },
      {
        "date": "2025-09-12",
        "close": 21.540001,
        "volume": 2242039
      },
      {
        "date": "2025-09-19",
        "close": 21.34,
        "volume": 1800789
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "volume": 3606818
      },
      {
        "date": "2025-10-03",
        "close": 22.16,
        "volume": 2260615
      },
      {
        "date": "2025-10-10",
        "close": 22.389999,
        "volume": 1131377
      },
      {
        "date": "2025-10-17",
        "close": 21.790001,
        "volume": 2557397
      },
      {
        "date": "2025-10-24",
        "close": 21.940001,
        "volume": 1168342
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "volume": 3637127
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "volume": 1121161
      },
      {
        "date": "2025-11-14",
        "close": 22.690001,
        "volume": 1080400
      },
      {
        "date": "2025-11-21",
        "close": 21.950001,
        "volume": 1675137
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "volume": 2183387
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "volume": 1119136
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 1819723
      },
      {
        "date": "2025-12-19",
        "close": 22.82,
        "volume": 1153498
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 1216574
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 2143479
      },
      {
        "date": "2026-01-09",
        "close": 23.82,
        "volume": 2504499
      },
      {
        "date": "2026-01-16",
        "close": 23.73,
        "volume": 2834206
      },
      {
        "date": "2026-01-23",
        "close": 23.66,
        "volume": 1572904
      },
      {
        "date": "2026-01-30",
        "close": 23.559999,
        "volume": 2041476
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 1735376
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "volume": 980167
      },
      {
        "date": "2026-02-27",
        "close": 23.809999,
        "volume": 1315245
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 3059831
      },
      {
        "date": "2026-03-13",
        "close": 23.940001,
        "volume": 1430683
      },
      {
        "date": "2026-03-20",
        "close": 23.370001,
        "volume": 2163308
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "volume": 1446168
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "volume": 575000
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 888540
      },
      {
        "date": "2026-04-17",
        "close": 24.02,
        "volume": 1698591
      },
      {
        "date": "2026-04-24",
        "close": 24.139999,
        "volume": 1897852
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 1022001
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "volume": 1796260
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 1596112
      },
      {
        "date": "2026-05-22",
        "close": 24.690001,
        "volume": 1163401
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "volume": 2031493
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 261000
      },
      {
        "date": "2026-06-12",
        "close": 24.83,
        "volume": 464020
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "volume": 1427254
      },
      {
        "date": "2026-06-26",
        "close": 25.27,
        "volume": 143020
      },
      {
        "date": "2026-07-03",
        "close": 25.27,
        "volume": 248105
      },
      {
        "date": "2026-07-10",
        "close": 24.99,
        "volume": 846215
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "volume": 1007290
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "volume": 1409550
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "volume": 1471011
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "volume": 1457060
      }
    ],
    "sharemaestro_context": {
      "trend": 24.292333,
      "fair_value": 19.673654,
      "market_activity": 1.860686,
      "market_dynamics": -0.653466,
      "relative_strength": -20.650609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005351,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.00923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03729,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.04032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.003532
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.015698
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.163015
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012023
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.07957
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.070934
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.05042
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.227701
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154199
      }
    ]
  }
}