{
  "ticker": {
    "uuid": "0a0ea0c6-2fee-4373-aa7a-e3eb849d2c4c",
    "symbol": "603020",
    "name": "Apple Flavor & Fragrance Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.21,
    "boundary_margin": 0.086862,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642334,
    "volatility_stability": 1.5654,
    "risk_context": 0.1557,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.441,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.109903,
        "direction_boundary": 9.434258,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2023-08-04",
        "close": 9.148544,
        "direction_boundary": 9.798959,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131531
      },
      {
        "date": "2023-08-11",
        "close": 8.810426,
        "direction_boundary": 9.808557,
        "core_momentum": -0.101761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2023-08-18",
        "close": 8.781444,
        "direction_boundary": 10.038894,
        "core_momentum": -0.125258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2023-08-25",
        "close": 8.53993,
        "direction_boundary": 11.209779,
        "core_momentum": -0.238171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2023-09-01",
        "close": 8.684837,
        "direction_boundary": 10.57635,
        "core_momentum": -0.178844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2023-09-08",
        "close": 8.762123,
        "direction_boundary": 11.085012,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139451
      },
      {
        "date": "2023-09-15",
        "close": 9.042278,
        "direction_boundary": 11.478506,
        "core_momentum": -0.212243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146233
      },
      {
        "date": "2023-09-22",
        "close": 8.791105,
        "direction_boundary": 11.046622,
        "core_momentum": -0.204182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147638
      },
      {
        "date": "2023-09-29",
        "close": 8.820086,
        "direction_boundary": 10.691519,
        "core_momentum": -0.175039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141101
      },
      {
        "date": "2023-10-27",
        "close": 8.684837,
        "direction_boundary": 9.674192,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2023-11-03",
        "close": 8.820086,
        "direction_boundary": 9.654998,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2023-11-10",
        "close": 8.839407,
        "direction_boundary": 9.367076,
        "core_momentum": -0.056332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2023-11-17",
        "close": 8.820086,
        "direction_boundary": 9.626205,
        "core_momentum": -0.083742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143662
      },
      {
        "date": "2023-11-24",
        "close": 8.791105,
        "direction_boundary": 9.731777,
        "core_momentum": -0.09666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142736
      },
      {
        "date": "2023-12-01",
        "close": 8.462646,
        "direction_boundary": 10.096479,
        "core_momentum": -0.161822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2023-12-08",
        "close": 8.17283,
        "direction_boundary": 9.616609,
        "core_momentum": -0.150134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2023-12-15",
        "close": 8.240452,
        "direction_boundary": 9.952518,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2023-12-22",
        "close": 8.008599,
        "direction_boundary": 9.981309,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2023-12-29",
        "close": 8.076223,
        "direction_boundary": 9.856544,
        "core_momentum": -0.180623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2024-01-05",
        "close": 7.940976,
        "direction_boundary": 9.501439,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-01-12",
        "close": 7.892673,
        "direction_boundary": 9.501439,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2024-01-19",
        "close": 7.457948,
        "direction_boundary": 9.482244,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2024-01-26",
        "close": 7.50625,
        "direction_boundary": 9.232711,
        "core_momentum": -0.186994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2024-02-02",
        "close": 6.231057,
        "direction_boundary": 9.453453,
        "core_momentum": -0.34087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2024-02-09",
        "close": 6.192415,
        "direction_boundary": 9.837348,
        "core_momentum": -0.37052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2024-02-23",
        "close": 6.607819,
        "direction_boundary": 10.029297,
        "core_momentum": -0.341148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312784
      },
      {
        "date": "2024-03-01",
        "close": 6.607819,
        "direction_boundary": 9.904531,
        "core_momentum": -0.332849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2024-03-08",
        "close": 6.45325,
        "direction_boundary": 9.770167,
        "core_momentum": -0.339494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2024-03-15",
        "close": 6.762388,
        "direction_boundary": 9.770167,
        "core_momentum": -0.307853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2024-03-22",
        "close": 6.887975,
        "direction_boundary": 9.511036,
        "core_momentum": -0.275791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2024-03-29",
        "close": 7.264737,
        "direction_boundary": 9.367076,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2024-04-05",
        "close": 8.230793,
        "direction_boundary": 9.549425,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375529
      },
      {
        "date": "2024-04-12",
        "close": 7.883012,
        "direction_boundary": 9.232711,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379593
      },
      {
        "date": "2024-04-19",
        "close": 7.129489,
        "direction_boundary": 9.271101,
        "core_momentum": -0.230999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2024-04-26",
        "close": 7.129489,
        "direction_boundary": 9.12714,
        "core_momentum": -0.218869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-05-03",
        "close": 7.342021,
        "direction_boundary": 8.752841,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2024-05-10",
        "close": 7.796067,
        "direction_boundary": 8.954386,
        "core_momentum": -0.129358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408609
      },
      {
        "date": "2024-05-17",
        "close": 7.477269,
        "direction_boundary": 8.9064,
        "core_momentum": -0.160461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41165
      },
      {
        "date": "2024-05-24",
        "close": 7.284058,
        "direction_boundary": 9.021568,
        "core_momentum": -0.192595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412498
      },
      {
        "date": "2024-05-31",
        "close": 7.042544,
        "direction_boundary": 9.117542,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414053
      },
      {
        "date": "2024-06-07",
        "close": 6.62714,
        "direction_boundary": 9.031165,
        "core_momentum": -0.266192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41847
      },
      {
        "date": "2024-06-14",
        "close": 6.569177,
        "direction_boundary": 8.925594,
        "core_momentum": -0.264007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2024-06-21",
        "close": 6.609126,
        "direction_boundary": 8.743242,
        "core_momentum": -0.244087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2024-06-28",
        "close": 6.540485,
        "direction_boundary": 8.858412,
        "core_momentum": -0.261664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415709
      },
      {
        "date": "2024-07-05",
        "close": 6.540485,
        "direction_boundary": 8.580087,
        "core_momentum": -0.237713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2024-07-12",
        "close": 6.746408,
        "direction_boundary": 8.791231,
        "core_momentum": -0.232598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41849
      },
      {
        "date": "2024-07-19",
        "close": 6.53068,
        "direction_boundary": 8.810426,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420067
      },
      {
        "date": "2024-07-26",
        "close": 6.422816,
        "direction_boundary": 8.907031,
        "core_momentum": -0.278905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2024-08-02",
        "close": 6.560097,
        "direction_boundary": 9.003635,
        "core_momentum": -0.271395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415651
      },
      {
        "date": "2024-08-09",
        "close": 6.550291,
        "direction_boundary": 9.109903,
        "core_momentum": -0.28097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323483
      },
      {
        "date": "2024-08-16",
        "close": 6.373786,
        "direction_boundary": 9.148544,
        "core_momentum": -0.303301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2024-08-23",
        "close": 6.089417,
        "direction_boundary": 8.810426,
        "core_momentum": -0.30884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2024-08-30",
        "close": 6.324757,
        "direction_boundary": 8.781444,
        "core_momentum": -0.279759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2024-09-06",
        "close": 6.187476,
        "direction_boundary": 8.53993,
        "core_momentum": -0.275465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2024-09-13",
        "close": 6.050194,
        "direction_boundary": 8.684837,
        "core_momentum": -0.303361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2024-09-20",
        "close": 6.138447,
        "direction_boundary": 8.762123,
        "core_momentum": -0.299434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2024-09-27",
        "close": 6.844466,
        "direction_boundary": 9.042278,
        "core_momentum": -0.24306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344719
      },
      {
        "date": "2024-10-04",
        "close": 7.324951,
        "direction_boundary": 8.791105,
        "core_momentum": -0.166777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309983
      },
      {
        "date": "2024-10-11",
        "close": 6.903301,
        "direction_boundary": 8.820086,
        "core_momentum": -0.21732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314774
      },
      {
        "date": "2024-10-18",
        "close": 7.020971,
        "direction_boundary": 8.665518,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284257
      },
      {
        "date": "2024-10-25",
        "close": 7.530874,
        "direction_boundary": 8.375701,
        "core_momentum": -0.100866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300699
      },
      {
        "date": "2024-11-01",
        "close": 7.442622,
        "direction_boundary": 8.684837,
        "core_momentum": -0.143033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298645
      },
      {
        "date": "2024-11-08",
        "close": 7.77602,
        "direction_boundary": 8.820086,
        "core_momentum": -0.118374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2024-11-15",
        "close": 7.462233,
        "direction_boundary": 8.839407,
        "core_momentum": -0.155799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292829
      },
      {
        "date": "2024-11-22",
        "close": 7.54068,
        "direction_boundary": 8.820086,
        "core_momentum": -0.145056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290697
      },
      {
        "date": "2024-11-29",
        "close": 7.903496,
        "direction_boundary": 8.791105,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292774
      },
      {
        "date": "2024-12-06",
        "close": 8.060389,
        "direction_boundary": 8.462646,
        "core_momentum": -0.047533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277798
      },
      {
        "date": "2024-12-13",
        "close": 8.393787,
        "direction_boundary": 8.17283,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2024-12-20",
        "close": 8.148642,
        "direction_boundary": 8.240452,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285591
      },
      {
        "date": "2024-12-27",
        "close": 7.864273,
        "direction_boundary": 8.008599,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290907
      },
      {
        "date": "2025-01-03",
        "close": 7.197476,
        "direction_boundary": 8.076223,
        "core_momentum": -0.108807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319743
      },
      {
        "date": "2025-01-10",
        "close": 7.334757,
        "direction_boundary": 7.940976,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318111
      },
      {
        "date": "2025-01-17",
        "close": 7.707379,
        "direction_boundary": 7.892673,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320031
      },
      {
        "date": "2025-01-24",
        "close": 7.932913,
        "direction_boundary": 7.457948,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2025-01-31",
        "close": 8.040776,
        "direction_boundary": 7.50625,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319256
      },
      {
        "date": "2025-02-07",
        "close": 8.040776,
        "direction_boundary": 6.231057,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2025-02-14",
        "close": 8.060389,
        "direction_boundary": 6.192415,
        "core_momentum": 0.301655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315255
      },
      {
        "date": "2025-02-21",
        "close": 8.060389,
        "direction_boundary": 6.607819,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2025-02-28",
        "close": 8.266311,
        "direction_boundary": 6.607819,
        "core_momentum": 0.250989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2025-03-07",
        "close": 8.923302,
        "direction_boundary": 6.45325,
        "core_momentum": 0.382761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2025-03-14",
        "close": 8.864466,
        "direction_boundary": 6.762388,
        "core_momentum": 0.310848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310562
      },
      {
        "date": "2025-03-21",
        "close": 8.717379,
        "direction_boundary": 6.887975,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2025-03-28",
        "close": 8.55068,
        "direction_boundary": 7.264737,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284679
      },
      {
        "date": "2025-04-04",
        "close": 8.746797,
        "direction_boundary": 8.230793,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-04-11",
        "close": 8.040776,
        "direction_boundary": 7.883012,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2025-04-18",
        "close": 8.19767,
        "direction_boundary": 7.129489,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2025-04-25",
        "close": 8.540874,
        "direction_boundary": 7.129489,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2025-05-02",
        "close": 7.972136,
        "direction_boundary": 7.342021,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293899
      },
      {
        "date": "2025-05-09",
        "close": 8.099612,
        "direction_boundary": 7.796067,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      },
      {
        "date": "2025-05-16",
        "close": 8.217281,
        "direction_boundary": 7.477269,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2025-05-23",
        "close": 8.678156,
        "direction_boundary": 7.284058,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-05-30",
        "close": 8.609514,
        "direction_boundary": 7.042544,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2025-06-06",
        "close": 8.727184,
        "direction_boundary": 6.62714,
        "core_momentum": 0.316885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284573
      },
      {
        "date": "2025-06-13",
        "close": 8.697767,
        "direction_boundary": 6.569177,
        "core_momentum": 0.324027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279478
      },
      {
        "date": "2025-06-20",
        "close": 8.678156,
        "direction_boundary": 6.609126,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275959
      },
      {
        "date": "2025-06-27",
        "close": 8.942913,
        "direction_boundary": 6.540485,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2025-07-04",
        "close": 8.97233,
        "direction_boundary": 6.540485,
        "core_momentum": 0.371814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237331
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 6.746408,
        "core_momentum": 0.348866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2025-07-18",
        "close": 9.32,
        "direction_boundary": 6.53068,
        "core_momentum": 0.42711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 6.422816,
        "core_momentum": 0.447963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "direction_boundary": 6.560097,
        "core_momentum": 0.403943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "direction_boundary": 6.550291,
        "core_momentum": 0.413678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "direction_boundary": 6.373786,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "direction_boundary": 6.089417,
        "core_momentum": 0.486185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "direction_boundary": 6.324757,
        "core_momentum": 0.718643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340164
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "direction_boundary": 6.187476,
        "core_momentum": 0.554754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "direction_boundary": 6.050194,
        "core_momentum": 0.642923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375065
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 6.138447,
        "core_momentum": 0.568801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 6.844466,
        "core_momentum": 0.458112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37828
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "direction_boundary": 7.324951,
        "core_momentum": 0.35291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377895
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "direction_boundary": 6.903301,
        "core_momentum": 0.465965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355877
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "direction_boundary": 7.020971,
        "core_momentum": 0.43285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "direction_boundary": 7.530874,
        "core_momentum": 0.512441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 7.442622,
        "core_momentum": 0.531718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2025-11-07",
        "close": 11.04,
        "direction_boundary": 7.77602,
        "core_momentum": 0.419749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "direction_boundary": 7.462233,
        "core_momentum": 0.47543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "direction_boundary": 7.54068,
        "core_momentum": 0.322162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401777
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "direction_boundary": 7.903496,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402175
      },
      {
        "date": "2025-12-05",
        "close": 10.07,
        "direction_boundary": 8.060389,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403113
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "direction_boundary": 8.393787,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405836
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "direction_boundary": 8.148642,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407495
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "direction_boundary": 7.864273,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2026-01-02",
        "close": 10.14,
        "direction_boundary": 7.197476,
        "core_momentum": 0.408827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406149
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "direction_boundary": 7.334757,
        "core_momentum": 0.413816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 7.707379,
        "core_momentum": 0.380495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "direction_boundary": 7.932913,
        "core_momentum": 0.406797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410953
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 8.040776,
        "core_momentum": 0.368027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411389
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 8.040776,
        "core_momentum": 0.422748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41382
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "direction_boundary": 8.060389,
        "core_momentum": 0.337404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421811
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 8.060389,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422178
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "direction_boundary": 8.266311,
        "core_momentum": 0.273845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343138
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "direction_boundary": 8.923302,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300444
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 8.864466,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310746
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "direction_boundary": 8.717379,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31238
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 8.55068,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309307
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "direction_boundary": 8.746797,
        "core_momentum": 0.291901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "direction_boundary": 8.040776,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "direction_boundary": 8.19767,
        "core_momentum": 0.29915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328568
      },
      {
        "date": "2026-05-01",
        "close": 10.792908,
        "direction_boundary": 8.540874,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278395
      },
      {
        "date": "2026-05-08",
        "close": 11.537589,
        "direction_boundary": 7.972136,
        "core_momentum": 0.447239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2026-05-15",
        "close": 10.802837,
        "direction_boundary": 8.099612,
        "core_momentum": 0.333747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305274
      },
      {
        "date": "2026-05-22",
        "close": 10.048227,
        "direction_boundary": 8.217281,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321027
      },
      {
        "date": "2026-05-29",
        "close": 9.70071,
        "direction_boundary": 8.678156,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293991
      },
      {
        "date": "2026-06-05",
        "close": 10.594327,
        "direction_boundary": 8.609514,
        "core_momentum": 0.230537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2026-06-12",
        "close": 12.947518,
        "direction_boundary": 8.727184,
        "core_momentum": 0.483585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419481
      },
      {
        "date": "2026-06-19",
        "close": 13.860993,
        "direction_boundary": 8.697767,
        "core_momentum": 0.593627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42315
      },
      {
        "date": "2026-06-26",
        "close": 14.317731,
        "direction_boundary": 8.678156,
        "core_momentum": 0.649859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42317
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "direction_boundary": 8.942913,
        "core_momentum": 0.492802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438686
      },
      {
        "date": "2026-07-10",
        "close": 14.03,
        "direction_boundary": 8.97233,
        "core_momentum": 0.563696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 9.1,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599334
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 9.32,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635529
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "direction_boundary": 9.3,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632146
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "direction_boundary": 9.21,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642334
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.109903,
        "volume": 10937300
      },
      {
        "date": "2023-08-04",
        "close": 9.148544,
        "volume": 12629990
      },
      {
        "date": "2023-08-11",
        "close": 8.810426,
        "volume": 11075900
      },
      {
        "date": "2023-08-18",
        "close": 8.781444,
        "volume": 21080000
      },
      {
        "date": "2023-08-25",
        "close": 8.53993,
        "volume": 11667432
      },
      {
        "date": "2023-09-01",
        "close": 8.684837,
        "volume": 19399210
      },
      {
        "date": "2023-09-08",
        "close": 8.762123,
        "volume": 12659600
      },
      {
        "date": "2023-09-15",
        "close": 9.042278,
        "volume": 25184045
      },
      {
        "date": "2023-09-22",
        "close": 8.791105,
        "volume": 21376144
      },
      {
        "date": "2023-09-29",
        "close": 8.820086,
        "volume": 8564100
      },
      {
        "date": "2023-10-13",
        "close": 8.665518,
        "volume": 12795600
      },
      {
        "date": "2023-10-20",
        "close": 8.375701,
        "volume": 8751846
      },
      {
        "date": "2023-10-27",
        "close": 8.684837,
        "volume": 9874800
      },
      {
        "date": "2023-11-03",
        "close": 8.820086,
        "volume": 9967200
      },
      {
        "date": "2023-11-10",
        "close": 8.839407,
        "volume": 11989215
      },
      {
        "date": "2023-11-17",
        "close": 8.820086,
        "volume": 10462261
      },
      {
        "date": "2023-11-24",
        "close": 8.791105,
        "volume": 10768300
      },
      {
        "date": "2023-12-01",
        "close": 8.462646,
        "volume": 19656533
      },
      {
        "date": "2023-12-08",
        "close": 8.17283,
        "volume": 18568737
      },
      {
        "date": "2023-12-15",
        "close": 8.240452,
        "volume": 12982108
      },
      {
        "date": "2023-12-22",
        "close": 8.008599,
        "volume": 11174104
      },
      {
        "date": "2023-12-29",
        "close": 8.076223,
        "volume": 10244300
      },
      {
        "date": "2024-01-05",
        "close": 7.940976,
        "volume": 12649485
      },
      {
        "date": "2024-01-12",
        "close": 7.892673,
        "volume": 9969125
      },
      {
        "date": "2024-01-19",
        "close": 7.457948,
        "volume": 15168800
      },
      {
        "date": "2024-01-26",
        "close": 7.50625,
        "volume": 17239545
      },
      {
        "date": "2024-02-02",
        "close": 6.231057,
        "volume": 18912496
      },
      {
        "date": "2024-02-09",
        "close": 6.192415,
        "volume": 26630258
      },
      {
        "date": "2024-02-23",
        "close": 6.607819,
        "volume": 18642918
      },
      {
        "date": "2024-03-01",
        "close": 6.607819,
        "volume": 25167854
      },
      {
        "date": "2024-03-08",
        "close": 6.45325,
        "volume": 12667500
      },
      {
        "date": "2024-03-15",
        "close": 6.762388,
        "volume": 20079739
      },
      {
        "date": "2024-03-22",
        "close": 6.887975,
        "volume": 29061160
      },
      {
        "date": "2024-03-29",
        "close": 7.264737,
        "volume": 33470500
      },
      {
        "date": "2024-04-05",
        "close": 8.230793,
        "volume": 97629602
      },
      {
        "date": "2024-04-12",
        "close": 7.883012,
        "volume": 61622105
      },
      {
        "date": "2024-04-19",
        "close": 7.129489,
        "volume": 66866026
      },
      {
        "date": "2024-04-26",
        "close": 7.129489,
        "volume": 33544999
      },
      {
        "date": "2024-05-03",
        "close": 7.342021,
        "volume": 11111544
      },
      {
        "date": "2024-05-10",
        "close": 7.796067,
        "volume": 36184399
      },
      {
        "date": "2024-05-17",
        "close": 7.477269,
        "volume": 24280705
      },
      {
        "date": "2024-05-24",
        "close": 7.284058,
        "volume": 15345344
      },
      {
        "date": "2024-05-31",
        "close": 7.042544,
        "volume": 15250900
      },
      {
        "date": "2024-06-07",
        "close": 6.62714,
        "volume": 21696302
      },
      {
        "date": "2024-06-14",
        "close": 6.569177,
        "volume": 8685100
      },
      {
        "date": "2024-06-21",
        "close": 6.609126,
        "volume": 10198900
      },
      {
        "date": "2024-06-28",
        "close": 6.540485,
        "volume": 10786300
      },
      {
        "date": "2024-07-05",
        "close": 6.540485,
        "volume": 9705000
      },
      {
        "date": "2024-07-12",
        "close": 6.746408,
        "volume": 9167916
      },
      {
        "date": "2024-07-19",
        "close": 6.53068,
        "volume": 7015200
      },
      {
        "date": "2024-07-26",
        "close": 6.422816,
        "volume": 7371100
      },
      {
        "date": "2024-08-02",
        "close": 6.560097,
        "volume": 8637900
      },
      {
        "date": "2024-08-09",
        "close": 6.550291,
        "volume": 11442300
      },
      {
        "date": "2024-08-16",
        "close": 6.373786,
        "volume": 8960744
      },
      {
        "date": "2024-08-23",
        "close": 6.089417,
        "volume": 7349723
      },
      {
        "date": "2024-08-30",
        "close": 6.324757,
        "volume": 8294183
      },
      {
        "date": "2024-09-06",
        "close": 6.187476,
        "volume": 10141960
      },
      {
        "date": "2024-09-13",
        "close": 6.050194,
        "volume": 5500800
      },
      {
        "date": "2024-09-20",
        "close": 6.138447,
        "volume": 4509500
      },
      {
        "date": "2024-09-27",
        "close": 6.844466,
        "volume": 12846200
      },
      {
        "date": "2024-10-04",
        "close": 7.324951,
        "volume": 14962225
      },
      {
        "date": "2024-10-11",
        "close": 6.903301,
        "volume": 34030308
      },
      {
        "date": "2024-10-18",
        "close": 7.020971,
        "volume": 17852990
      },
      {
        "date": "2024-10-25",
        "close": 7.530874,
        "volume": 49338788
      },
      {
        "date": "2024-11-01",
        "close": 7.442622,
        "volume": 32506958
      },
      {
        "date": "2024-11-08",
        "close": 7.77602,
        "volume": 41915121
      },
      {
        "date": "2024-11-15",
        "close": 7.462233,
        "volume": 23308538
      },
      {
        "date": "2024-11-22",
        "close": 7.54068,
        "volume": 20766614
      },
      {
        "date": "2024-11-29",
        "close": 7.903496,
        "volume": 33770337
      },
      {
        "date": "2024-12-06",
        "close": 8.060389,
        "volume": 30341099
      },
      {
        "date": "2024-12-13",
        "close": 8.393787,
        "volume": 51436215
      },
      {
        "date": "2024-12-20",
        "close": 8.148642,
        "volume": 34747848
      },
      {
        "date": "2024-12-27",
        "close": 7.864273,
        "volume": 24103895
      },
      {
        "date": "2025-01-03",
        "close": 7.197476,
        "volume": 17373336
      },
      {
        "date": "2025-01-10",
        "close": 7.334757,
        "volume": 17763800
      },
      {
        "date": "2025-01-17",
        "close": 7.707379,
        "volume": 14334257
      },
      {
        "date": "2025-01-24",
        "close": 7.932913,
        "volume": 17571700
      },
      {
        "date": "2025-01-31",
        "close": 8.040776,
        "volume": 7702100
      },
      {
        "date": "2025-02-07",
        "close": 8.040776,
        "volume": 19126543
      },
      {
        "date": "2025-02-14",
        "close": 8.060389,
        "volume": 41200432
      },
      {
        "date": "2025-02-21",
        "close": 8.060389,
        "volume": 20934963
      },
      {
        "date": "2025-02-28",
        "close": 8.266311,
        "volume": 43293460
      },
      {
        "date": "2025-03-07",
        "close": 8.923302,
        "volume": 40145617
      },
      {
        "date": "2025-03-14",
        "close": 8.864466,
        "volume": 34741500
      },
      {
        "date": "2025-03-21",
        "close": 8.717379,
        "volume": 21209000
      },
      {
        "date": "2025-03-28",
        "close": 8.55068,
        "volume": 25329889
      },
      {
        "date": "2025-04-04",
        "close": 8.746797,
        "volume": 18719946
      },
      {
        "date": "2025-04-11",
        "close": 8.040776,
        "volume": 40700200
      },
      {
        "date": "2025-04-18",
        "close": 8.19767,
        "volume": 25538460
      },
      {
        "date": "2025-04-25",
        "close": 8.540874,
        "volume": 26997900
      },
      {
        "date": "2025-05-02",
        "close": 7.972136,
        "volume": 23089909
      },
      {
        "date": "2025-05-09",
        "close": 8.099612,
        "volume": 18633976
      },
      {
        "date": "2025-05-16",
        "close": 8.217281,
        "volume": 20803560
      },
      {
        "date": "2025-05-23",
        "close": 8.678156,
        "volume": 37303492
      },
      {
        "date": "2025-05-30",
        "close": 8.609514,
        "volume": 26573282
      },
      {
        "date": "2025-06-06",
        "close": 8.727184,
        "volume": 22401300
      },
      {
        "date": "2025-06-13",
        "close": 8.697767,
        "volume": 23266389
      },
      {
        "date": "2025-06-20",
        "close": 8.678156,
        "volume": 27091995
      },
      {
        "date": "2025-06-27",
        "close": 8.942913,
        "volume": 18665100
      },
      {
        "date": "2025-07-04",
        "close": 8.97233,
        "volume": 19048300
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 20663400
      },
      {
        "date": "2025-07-18",
        "close": 9.32,
        "volume": 25831500
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 23867798
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "volume": 19252600
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "volume": 14349300
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "volume": 22874300
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "volume": 20864888
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "volume": 86021644
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "volume": 140358713
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "volume": 70652920
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 36608464
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 43807058
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "volume": 16038000
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "volume": 16026074
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "volume": 51358223
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "volume": 94135442
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 58798010
      },
      {
        "date": "2025-11-07",
        "close": 11.04,
        "volume": 29800300
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "volume": 22496300
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "volume": 24886006
      },
      {
        "date": "2025-11-28",
        "close": 10.22,
        "volume": 15070000
      },
      {
        "date": "2025-12-05",
        "close": 10.07,
        "volume": 16314700
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "volume": 14728676
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "volume": 16544200
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "volume": 22510200
      },
      {
        "date": "2026-01-02",
        "close": 10.14,
        "volume": 9424800
      },
      {
        "date": "2026-01-09",
        "close": 10.37,
        "volume": 18527357
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 42723057
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "volume": 26167070
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 18640700
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 41312102
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "volume": 31288218
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 28652332
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "volume": 22983749
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "volume": 39112753
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 22403970
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "volume": 30233454
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 40844489
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "volume": 21373958
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "volume": 21178901
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "volume": 31376210
      },
      {
        "date": "2026-05-01",
        "close": 10.792908,
        "volume": 16695686
      },
      {
        "date": "2026-05-08",
        "close": 11.537589,
        "volume": 19410000
      },
      {
        "date": "2026-05-15",
        "close": 10.802837,
        "volume": 75813639
      },
      {
        "date": "2026-05-22",
        "close": 10.048227,
        "volume": 40080310
      },
      {
        "date": "2026-05-29",
        "close": 9.70071,
        "volume": 31923100
      },
      {
        "date": "2026-06-05",
        "close": 10.594327,
        "volume": 11450000
      },
      {
        "date": "2026-06-12",
        "close": 12.947518,
        "volume": 23846830
      },
      {
        "date": "2026-06-19",
        "close": 13.860993,
        "volume": 118702116
      },
      {
        "date": "2026-06-26",
        "close": 14.317731,
        "volume": 10265400
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "volume": 8063300
      },
      {
        "date": "2026-07-10",
        "close": 14.03,
        "volume": 77477681
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 51937340
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 46663098
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "volume": 33803631
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "volume": 29070820
      }
    ],
    "sharemaestro_context": {
      "trend": 11.145761,
      "fair_value": 8.778953,
      "market_activity": -10.510366,
      "market_dynamics": -0.569674,
      "relative_strength": -5.871544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030851,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.023404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.014697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.12055
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.112146
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088409
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.001064
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.011821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.071901
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.054152
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.336205
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022026
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}