{
  "ticker": {
    "uuid": "0a0f4217-fdc6-4e9d-b2d4-2888e852ead2",
    "symbol": "HODLV",
    "name": "21Shares Crypto Basket Equal Weight (HODLV) ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.416,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.605,
    "boundary_margin": -0.511501,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34626,
    "volatility_stability": 0.7722,
    "risk_context": 0.2888,
    "current_regime": {
      "move": -0.39802,
      "interruption": 0.122771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.033,
        "direction_boundary": 7.693,
        "core_momentum": -0.085792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50872
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "direction_boundary": 7.611,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506144
      },
      {
        "date": "2023-09-01",
        "close": 6.99,
        "direction_boundary": 7.646,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503343
      },
      {
        "date": "2023-09-08",
        "close": 6.987,
        "direction_boundary": 8.05,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494601
      },
      {
        "date": "2023-09-15",
        "close": 7.007,
        "direction_boundary": 7.512,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459365
      },
      {
        "date": "2023-09-22",
        "close": 7.117,
        "direction_boundary": 8.334,
        "core_momentum": -0.146028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453538
      },
      {
        "date": "2023-09-29",
        "close": 7.325,
        "direction_boundary": 8.266,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44716
      },
      {
        "date": "2023-10-06",
        "close": 7.354,
        "direction_boundary": 8.304,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44673
      },
      {
        "date": "2023-10-13",
        "close": 6.974,
        "direction_boundary": 7.888,
        "core_momentum": -0.115872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439282
      },
      {
        "date": "2023-10-20",
        "close": 7.383,
        "direction_boundary": 7.536,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442377
      },
      {
        "date": "2023-10-27",
        "close": 8.165,
        "direction_boundary": 8.02,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466089
      },
      {
        "date": "2023-11-03",
        "close": 8.414,
        "direction_boundary": 8.801,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46799
      },
      {
        "date": "2023-11-10",
        "close": 9.539,
        "direction_boundary": 6.813,
        "core_momentum": 0.400117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2023-11-17",
        "close": 8.826,
        "direction_boundary": 6.473,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500894
      },
      {
        "date": "2023-11-24",
        "close": 9.154,
        "direction_boundary": 6.449,
        "core_momentum": 0.419445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502913
      },
      {
        "date": "2023-12-01",
        "close": 9.02,
        "direction_boundary": 6.47,
        "core_momentum": 0.394127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2023-12-08",
        "close": 10.74,
        "direction_boundary": 6.393,
        "core_momentum": 0.679962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54631
      },
      {
        "date": "2023-12-15",
        "close": 10.772,
        "direction_boundary": 5.985,
        "core_momentum": 0.799833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502866
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "direction_boundary": 5.891,
        "core_momentum": 0.858768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483254
      },
      {
        "date": "2023-12-29",
        "close": 11.184,
        "direction_boundary": 5.787,
        "core_momentum": 0.932608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477432
      },
      {
        "date": "2024-01-05",
        "close": 10.604,
        "direction_boundary": 6.04,
        "core_momentum": 0.755629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486713
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "direction_boundary": 6.737,
        "core_momentum": 0.671367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436581
      },
      {
        "date": "2024-01-19",
        "close": 10.286,
        "direction_boundary": 7.098,
        "core_momentum": 0.449141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2024-01-26",
        "close": 10.084,
        "direction_boundary": 7.491,
        "core_momentum": 0.346149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2024-02-02",
        "close": 10.244,
        "direction_boundary": 8.035,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452371
      },
      {
        "date": "2024-02-09",
        "close": 10.908,
        "direction_boundary": 7.36,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2024-02-16",
        "close": 12.046,
        "direction_boundary": 7.899,
        "core_momentum": 0.525003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425945
      },
      {
        "date": "2024-02-23",
        "close": 11.686,
        "direction_boundary": 7.587,
        "core_momentum": 0.540266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2024-03-01",
        "close": 13.754,
        "direction_boundary": 7.287,
        "core_momentum": 0.887471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472488
      },
      {
        "date": "2024-03-08",
        "close": 14.958,
        "direction_boundary": 6.819,
        "core_momentum": 1.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2024-03-15",
        "close": 16.695999,
        "direction_boundary": 7.752,
        "core_momentum": 1.153767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488598
      },
      {
        "date": "2024-03-22",
        "close": 15.878,
        "direction_boundary": 8.156,
        "core_momentum": 0.946788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501744
      },
      {
        "date": "2024-03-29",
        "close": 16.761999,
        "direction_boundary": 8.643,
        "core_momentum": 0.939373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2024-04-05",
        "close": 16.072001,
        "direction_boundary": 8.448,
        "core_momentum": 0.902462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511834
      },
      {
        "date": "2024-04-12",
        "close": 16.402,
        "direction_boundary": 9.021,
        "core_momentum": 0.818202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2024-04-19",
        "close": 14.562,
        "direction_boundary": 8.49,
        "core_momentum": 0.715194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539
      },
      {
        "date": "2024-04-26",
        "close": 15.018,
        "direction_boundary": 8.414,
        "core_momentum": 0.784882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528275
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 8.356,
        "core_momentum": 0.747247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532977
      },
      {
        "date": "2024-05-10",
        "close": 14.664,
        "direction_boundary": 7.796,
        "core_momentum": 0.880965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511613
      },
      {
        "date": "2024-05-17",
        "close": 15.416,
        "direction_boundary": 7.999,
        "core_momentum": 0.927241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2024-05-24",
        "close": 16.162001,
        "direction_boundary": 8.071,
        "core_momentum": 1.002478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495831
      },
      {
        "date": "2024-05-31",
        "close": 15.978,
        "direction_boundary": 8.275,
        "core_momentum": 0.930876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495365
      },
      {
        "date": "2024-06-07",
        "close": 16.865999,
        "direction_boundary": 7.775,
        "core_momentum": 1.16926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446983
      },
      {
        "date": "2024-06-14",
        "close": 15.068,
        "direction_boundary": 6.784,
        "core_momentum": 1.221108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481866
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "direction_boundary": 7.605,
        "core_momentum": 0.928468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484992
      },
      {
        "date": "2024-06-28",
        "close": 14.442,
        "direction_boundary": 7.321,
        "core_momentum": 0.972681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486144
      },
      {
        "date": "2024-07-05",
        "close": 13.184,
        "direction_boundary": 7.324,
        "core_momentum": 0.800109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498654
      },
      {
        "date": "2024-07-12",
        "close": 13.336,
        "direction_boundary": 8.695,
        "core_momentum": 0.533755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493111
      },
      {
        "date": "2024-07-19",
        "close": 15.218,
        "direction_boundary": 8.56,
        "core_momentum": 0.777804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502038
      },
      {
        "date": "2024-07-26",
        "close": 15.858,
        "direction_boundary": 8.223,
        "core_momentum": 0.928493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500685
      },
      {
        "date": "2024-08-02",
        "close": 15.054,
        "direction_boundary": 8.073,
        "core_momentum": 0.864734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509874
      },
      {
        "date": "2024-08-09",
        "close": 14.07,
        "direction_boundary": 7.992,
        "core_momentum": 0.760511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517336
      },
      {
        "date": "2024-08-16",
        "close": 13.592,
        "direction_boundary": 7.033,
        "core_momentum": 0.932603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504176
      },
      {
        "date": "2024-08-23",
        "close": 13.89,
        "direction_boundary": 7.05,
        "core_momentum": 0.970213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502113
      },
      {
        "date": "2024-08-30",
        "close": 13.062,
        "direction_boundary": 6.99,
        "core_momentum": 0.86867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4568
      },
      {
        "date": "2024-09-06",
        "close": 12.538,
        "direction_boundary": 6.987,
        "core_momentum": 0.794475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44243
      },
      {
        "date": "2024-09-13",
        "close": 13.202,
        "direction_boundary": 7.007,
        "core_momentum": 0.884116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418401
      },
      {
        "date": "2024-09-20",
        "close": 13.678,
        "direction_boundary": 7.117,
        "core_momentum": 0.921877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418391
      },
      {
        "date": "2024-09-27",
        "close": 14.34,
        "direction_boundary": 7.325,
        "core_momentum": 0.957679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416516
      },
      {
        "date": "2024-10-04",
        "close": 13.138,
        "direction_boundary": 7.354,
        "core_momentum": 0.786511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428985
      },
      {
        "date": "2024-10-11",
        "close": 13.444,
        "direction_boundary": 6.974,
        "core_momentum": 0.927732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429354
      },
      {
        "date": "2024-10-18",
        "close": 14.414,
        "direction_boundary": 7.383,
        "core_momentum": 0.952323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410816
      },
      {
        "date": "2024-10-25",
        "close": 14.592,
        "direction_boundary": 8.165,
        "core_momentum": 0.78714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408796
      },
      {
        "date": "2024-11-01",
        "close": 14.592,
        "direction_boundary": 8.414,
        "core_momentum": 0.734252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40692
      },
      {
        "date": "2024-11-08",
        "close": 15.9,
        "direction_boundary": 9.539,
        "core_momentum": 0.666841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2024-11-15",
        "close": 18.65,
        "direction_boundary": 8.826,
        "core_momentum": 1.113075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472642
      },
      {
        "date": "2024-11-22",
        "close": 24.389999,
        "direction_boundary": 9.154,
        "core_momentum": 1.664409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593874
      },
      {
        "date": "2024-11-29",
        "close": 25.605,
        "direction_boundary": 9.02,
        "core_momentum": 1.838692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594198
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "direction_boundary": 10.74,
        "core_momentum": 1.784451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622328
      },
      {
        "date": "2024-12-13",
        "close": 30.344999,
        "direction_boundary": 10.772,
        "core_momentum": 1.817026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591471
      },
      {
        "date": "2024-12-20",
        "close": 28.200001,
        "direction_boundary": 10.95,
        "core_momentum": 1.575343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603277
      },
      {
        "date": "2024-12-27",
        "close": 27.4,
        "direction_boundary": 11.184,
        "core_momentum": 1.449928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605358
      },
      {
        "date": "2025-01-03",
        "close": 30.094999,
        "direction_boundary": 10.604,
        "core_momentum": 1.83808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2025-01-10",
        "close": 28.865,
        "direction_boundary": 11.26,
        "core_momentum": 1.563499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596952
      },
      {
        "date": "2025-01-17",
        "close": 35.93,
        "direction_boundary": 10.286,
        "core_momentum": 2.493097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637543
      },
      {
        "date": "2025-01-24",
        "close": 35.57,
        "direction_boundary": 10.084,
        "core_momentum": 2.52737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64019
      },
      {
        "date": "2025-01-31",
        "close": 34.455002,
        "direction_boundary": 10.244,
        "core_momentum": 2.363432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635546
      },
      {
        "date": "2025-02-07",
        "close": 29.094999,
        "direction_boundary": 10.908,
        "core_momentum": 1.667308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681246
      },
      {
        "date": "2025-02-14",
        "close": 29.719999,
        "direction_boundary": 12.046,
        "core_momentum": 1.467209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675376
      },
      {
        "date": "2025-02-21",
        "close": 28.924999,
        "direction_boundary": 11.686,
        "core_momentum": 1.475184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679965
      },
      {
        "date": "2025-02-28",
        "close": 24.684999,
        "direction_boundary": 13.754,
        "core_momentum": 0.794751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717827
      },
      {
        "date": "2025-03-07",
        "close": 24.879999,
        "direction_boundary": 14.958,
        "core_momentum": 0.663324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712099
      },
      {
        "date": "2025-03-14",
        "close": 23.365,
        "direction_boundary": 16.695999,
        "core_momentum": 0.399437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721602
      },
      {
        "date": "2025-03-21",
        "close": 23.860001,
        "direction_boundary": 15.878,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721341
      },
      {
        "date": "2025-03-28",
        "close": 23.34,
        "direction_boundary": 16.761999,
        "core_momentum": 0.392435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722772
      },
      {
        "date": "2025-04-04",
        "close": 21.93,
        "direction_boundary": 16.072001,
        "core_momentum": 0.364485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716168
      },
      {
        "date": "2025-04-11",
        "close": 21.139999,
        "direction_boundary": 16.402,
        "core_momentum": 0.288867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72039
      },
      {
        "date": "2025-04-18",
        "close": 21.76,
        "direction_boundary": 14.562,
        "core_momentum": 0.4943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716684
      },
      {
        "date": "2025-04-25",
        "close": 23.485001,
        "direction_boundary": 15.018,
        "core_momentum": 0.56379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721528
      },
      {
        "date": "2025-05-02",
        "close": 23.545,
        "direction_boundary": 14.6,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721408
      },
      {
        "date": "2025-05-09",
        "close": 25.655001,
        "direction_boundary": 14.664,
        "core_momentum": 0.749523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721404
      },
      {
        "date": "2025-05-16",
        "close": 27.594999,
        "direction_boundary": 15.416,
        "core_momentum": 0.790023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697103
      },
      {
        "date": "2025-05-23",
        "close": 27.83,
        "direction_boundary": 16.162001,
        "core_momentum": 0.72194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593772
      },
      {
        "date": "2025-05-30",
        "close": 26.764999,
        "direction_boundary": 15.978,
        "core_momentum": 0.675116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593357
      },
      {
        "date": "2025-06-06",
        "close": 25.825001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.531187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552202
      },
      {
        "date": "2025-06-13",
        "close": 26.23,
        "direction_boundary": 15.068,
        "core_momentum": 0.740775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552273
      },
      {
        "date": "2025-06-20",
        "close": 25.469999,
        "direction_boundary": 14.666,
        "core_momentum": 0.73667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544814
      },
      {
        "date": "2025-06-27",
        "close": 24.795,
        "direction_boundary": 14.442,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544645
      },
      {
        "date": "2025-07-04",
        "close": 25.555,
        "direction_boundary": 13.184,
        "core_momentum": 0.938334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528743
      },
      {
        "date": "2025-07-11",
        "close": 29.395,
        "direction_boundary": 13.336,
        "core_momentum": 1.204184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563306
      },
      {
        "date": "2025-07-18",
        "close": 32.785,
        "direction_boundary": 15.218,
        "core_momentum": 1.154357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494618
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "direction_boundary": 15.858,
        "core_momentum": 1.067095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494547
      },
      {
        "date": "2025-08-01",
        "close": 33.805,
        "direction_boundary": 15.054,
        "core_momentum": 1.245583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494904
      },
      {
        "date": "2025-08-08",
        "close": 33.605,
        "direction_boundary": 14.07,
        "core_momentum": 1.388415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431566
      },
      {
        "date": "2025-08-15",
        "close": 34.895,
        "direction_boundary": 13.592,
        "core_momentum": 1.567319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433358
      },
      {
        "date": "2025-08-22",
        "close": 35.605,
        "direction_boundary": 13.89,
        "core_momentum": 1.563355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431047
      },
      {
        "date": "2025-08-29",
        "close": 35.715,
        "direction_boundary": 13.062,
        "core_momentum": 1.734267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2025-09-05",
        "close": 34.474998,
        "direction_boundary": 12.538,
        "core_momentum": 1.749641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364801
      },
      {
        "date": "2025-09-12",
        "close": 37.095001,
        "direction_boundary": 13.202,
        "core_momentum": 1.809802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2025-09-19",
        "close": 38.115002,
        "direction_boundary": 13.678,
        "core_momentum": 1.786592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2025-09-26",
        "close": 34.645,
        "direction_boundary": 14.34,
        "core_momentum": 1.415969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387226
      },
      {
        "date": "2025-10-03",
        "close": 39.619999,
        "direction_boundary": 13.138,
        "core_momentum": 2.01568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404075
      },
      {
        "date": "2025-10-10",
        "close": 38.169998,
        "direction_boundary": 13.444,
        "core_momentum": 1.839185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404251
      },
      {
        "date": "2025-10-17",
        "close": 33.215,
        "direction_boundary": 14.414,
        "core_momentum": 1.304357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2025-10-24",
        "close": 35.080002,
        "direction_boundary": 14.592,
        "core_momentum": 1.404057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457402
      },
      {
        "date": "2025-10-31",
        "close": 35.02,
        "direction_boundary": 14.592,
        "core_momentum": 1.399945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45768
      },
      {
        "date": "2025-11-07",
        "close": 30.875,
        "direction_boundary": 15.9,
        "core_momentum": 0.941824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48576
      },
      {
        "date": "2025-11-14",
        "close": 30.24,
        "direction_boundary": 18.65,
        "core_momentum": 0.621448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477696
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 24.389999,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525641
      },
      {
        "date": "2025-11-28",
        "close": 28.24,
        "direction_boundary": 25.605,
        "core_momentum": 0.10291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537022
      },
      {
        "date": "2025-12-05",
        "close": 27.27,
        "direction_boundary": 29.905001,
        "core_momentum": -0.088112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53691
      },
      {
        "date": "2025-12-12",
        "close": 27.07,
        "direction_boundary": 30.344999,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536701
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "direction_boundary": 28.200001,
        "core_momentum": -0.071986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537239
      },
      {
        "date": "2025-12-26",
        "close": 25.775,
        "direction_boundary": 27.4,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536271
      },
      {
        "date": "2026-01-02",
        "close": 25.82,
        "direction_boundary": 30.094999,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534675
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "direction_boundary": 28.865,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507316
      },
      {
        "date": "2026-01-16",
        "close": 28.545,
        "direction_boundary": 35.93,
        "core_momentum": -0.205539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483431
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "direction_boundary": 35.57,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496
      },
      {
        "date": "2026-01-30",
        "close": 24.065001,
        "direction_boundary": 34.455002,
        "core_momentum": -0.301553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503535
      },
      {
        "date": "2026-02-06",
        "close": 18.246,
        "direction_boundary": 29.094999,
        "core_momentum": -0.372882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62203
      },
      {
        "date": "2026-02-13",
        "close": 18.438,
        "direction_boundary": 29.719999,
        "core_momentum": -0.37961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61781
      },
      {
        "date": "2026-02-20",
        "close": 18.389999,
        "direction_boundary": 28.924999,
        "core_momentum": -0.364218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61532
      },
      {
        "date": "2026-02-27",
        "close": 18.112,
        "direction_boundary": 24.684999,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614147
      },
      {
        "date": "2026-03-06",
        "close": 19.525999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.215193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62975
      },
      {
        "date": "2026-03-13",
        "close": 19.667999,
        "direction_boundary": 23.365,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616321
      },
      {
        "date": "2026-03-20",
        "close": 19.427999,
        "direction_boundary": 23.860001,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612141
      },
      {
        "date": "2026-03-27",
        "close": 18.322001,
        "direction_boundary": 23.34,
        "core_momentum": -0.214996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605871
      },
      {
        "date": "2026-04-03",
        "close": 18.058001,
        "direction_boundary": 21.93,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561443
      },
      {
        "date": "2026-04-10",
        "close": 18.934,
        "direction_boundary": 21.139999,
        "core_momentum": -0.104352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571496
      },
      {
        "date": "2026-04-17",
        "close": 20.275,
        "direction_boundary": 21.76,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562469
      },
      {
        "date": "2026-04-24",
        "close": 19.874001,
        "direction_boundary": 23.485001,
        "core_momentum": -0.153758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552365
      },
      {
        "date": "2026-05-01",
        "close": 19.136,
        "direction_boundary": 23.545,
        "core_momentum": -0.187258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552002
      },
      {
        "date": "2026-05-08",
        "close": 19.667999,
        "direction_boundary": 25.655001,
        "core_momentum": -0.233366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535653
      },
      {
        "date": "2026-05-15",
        "close": 20.245001,
        "direction_boundary": 27.594999,
        "core_momentum": -0.266353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539435
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "direction_boundary": 27.83,
        "core_momentum": -0.303198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502631
      },
      {
        "date": "2026-05-29",
        "close": 18.636,
        "direction_boundary": 26.764999,
        "core_momentum": -0.303718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483724
      },
      {
        "date": "2026-06-05",
        "close": 15.592,
        "direction_boundary": 25.825001,
        "core_momentum": -0.396244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533295
      },
      {
        "date": "2026-06-12",
        "close": 16.202,
        "direction_boundary": 26.23,
        "core_momentum": -0.38231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539457
      },
      {
        "date": "2026-06-19",
        "close": 16.309999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.359639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2026-06-26",
        "close": 15.786,
        "direction_boundary": 24.795,
        "core_momentum": -0.363339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540613
      },
      {
        "date": "2026-07-03",
        "close": 16.414,
        "direction_boundary": 25.555,
        "core_momentum": -0.357699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545897
      },
      {
        "date": "2026-07-10",
        "close": 16.497999,
        "direction_boundary": 29.395,
        "core_momentum": -0.438748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531018
      },
      {
        "date": "2026-07-17",
        "close": 16.247999,
        "direction_boundary": 32.785,
        "core_momentum": -0.504408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526844
      },
      {
        "date": "2026-07-24",
        "close": 16.502001,
        "direction_boundary": 32.779999,
        "core_momentum": -0.496583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520901
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 33.805,
        "core_momentum": -0.519302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5118
      },
      {
        "date": "2026-08-07",
        "close": 16.416,
        "direction_boundary": 33.605,
        "core_momentum": -0.511501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.033,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.007,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.117,
        "volume": 78
      },
      {
        "date": "2023-09-29",
        "close": 7.325,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.354,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 6.974,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.383,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.165,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.414,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.539,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 8.826,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.154,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.02,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.772,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.184,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.604,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.286,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.084,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.244,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.908,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.046,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.686,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.754,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.958,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.695999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.878,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 16.761999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.072001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.402,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.562,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 15.018,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.664,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.416,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.162001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.978,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.865999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.068,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.442,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 13.184,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.336,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.858,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.054,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.07,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.592,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.89,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.062,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.538,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.678,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.138,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.444,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.414,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.592,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.592,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.65,
        "volume": 460
      },
      {
        "date": "2024-11-22",
        "close": 24.389999,
        "volume": 452
      },
      {
        "date": "2024-11-29",
        "close": 25.605,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 29.905001,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 30.344999,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.094999,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 28.865,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.57,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.455002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.094999,
        "volume": 182
      },
      {
        "date": "2025-02-14",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.924999,
        "volume": 279
      },
      {
        "date": "2025-02-28",
        "close": 24.684999,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.365,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.860001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.34,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.93,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 21.139999,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 21.76,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 23.485001,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 23.545,
        "volume": 950
      },
      {
        "date": "2025-05-09",
        "close": 25.655001,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.83,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 26.764999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.825001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.469999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.795,
        "volume": 379
      },
      {
        "date": "2025-07-04",
        "close": 25.555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.395,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.785,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.805,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 33.605,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 34.895,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.605,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.715,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.474998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 37.095001,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 38.115002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.645,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.619999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 38.169998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.215,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.080002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.02,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.875,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.27,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.07,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 25.775,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.82,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "volume": 381
      },
      {
        "date": "2026-01-16",
        "close": 28.545,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "volume": 82
      },
      {
        "date": "2026-01-30",
        "close": 24.065001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.246,
        "volume": 14
      },
      {
        "date": "2026-02-13",
        "close": 18.438,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.389999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.112,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.525999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 19.667999,
        "volume": 45
      },
      {
        "date": "2026-03-20",
        "close": 19.427999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 18.322001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.058001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.934,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.275,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.874001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.136,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.667999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.636,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.592,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.202,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.309999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.786,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.414,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 16.497999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.247999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16.502001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 16.416,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 18.845867,
      "fair_value": 20.125538,
      "market_activity": -27.235236,
      "market_dynamics": -0.121572,
      "relative_strength": -40.353586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021364,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077935,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.049004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013148,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.136498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.759025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.0594
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.190006
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076201
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.960478
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.39802
      }
    ]
  }
}