{
  "ticker": {
    "uuid": "0a10da90-393d-44b4-8a20-d4e106ccaad9",
    "symbol": "VX1",
    "name": "Vertex Pharmaceuticals Incorporated",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.899994,
    "boundary_margin": 0.340614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27783,
    "volatility_stability": 1.1944,
    "risk_context": 0.3599,
    "current_regime": {
      "move": 0.072016,
      "interruption": -0.103576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.549988,
        "direction_boundary": 295.25,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2023-08-25",
        "close": 323.25,
        "direction_boundary": 288.399994,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2023-09-01",
        "close": 326.399994,
        "direction_boundary": 290.899994,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2023-09-08",
        "close": 323.649994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2023-09-15",
        "close": 327.700012,
        "direction_boundary": 288.950012,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2023-09-22",
        "close": 331.700012,
        "direction_boundary": 289.25,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2023-09-29",
        "close": 332.5,
        "direction_boundary": 299.049988,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2023-10-06",
        "close": 337.450012,
        "direction_boundary": 304.350006,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2023-10-13",
        "close": 342.100006,
        "direction_boundary": 302.600006,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2023-10-20",
        "close": 343.700012,
        "direction_boundary": 301.149994,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2023-10-27",
        "close": 338.5,
        "direction_boundary": 301.950012,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2023-11-03",
        "close": 353.049988,
        "direction_boundary": 310.799988,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2023-11-10",
        "close": 348.600006,
        "direction_boundary": 282.299988,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2023-11-17",
        "close": 317.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2023-11-24",
        "close": 321.549988,
        "direction_boundary": 302.549988,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187437
      },
      {
        "date": "2023-12-01",
        "close": 326.899994,
        "direction_boundary": 302.5,
        "core_momentum": 0.080661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2023-12-08",
        "close": 326.200012,
        "direction_boundary": 299.450012,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188144
      },
      {
        "date": "2023-12-15",
        "close": 369.950012,
        "direction_boundary": 286.899994,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2023-12-22",
        "close": 368.399994,
        "direction_boundary": 273.850006,
        "core_momentum": 0.345262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2023-12-29",
        "close": 371.200012,
        "direction_boundary": 270.100006,
        "core_momentum": 0.374306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2024-01-05",
        "close": 380.399994,
        "direction_boundary": 276.25,
        "core_momentum": 0.377014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2024-01-12",
        "close": 395.649994,
        "direction_boundary": 275.899994,
        "core_momentum": 0.434034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251714
      },
      {
        "date": "2024-01-19",
        "close": 399.200012,
        "direction_boundary": 285.799988,
        "core_momentum": 0.396781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2024-01-26",
        "close": 397.149994,
        "direction_boundary": 296.100006,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2024-02-02",
        "close": 396.299988,
        "direction_boundary": 280.399994,
        "core_momentum": 0.413338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2024-02-09",
        "close": 390.399994,
        "direction_boundary": 277.850006,
        "core_momentum": 0.405075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2024-02-16",
        "close": 391.649994,
        "direction_boundary": 275.149994,
        "core_momentum": 0.423405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2024-02-23",
        "close": 398.399994,
        "direction_boundary": 274.850006,
        "core_momentum": 0.449518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-03-01",
        "close": 396.899994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.461071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2024-03-08",
        "close": 380.149994,
        "direction_boundary": 274.0,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2024-03-15",
        "close": 375.600006,
        "direction_boundary": 277.75,
        "core_momentum": 0.352295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253986
      },
      {
        "date": "2024-03-22",
        "close": 382.149994,
        "direction_boundary": 288.649994,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-03-29",
        "close": 387.0,
        "direction_boundary": 287.899994,
        "core_momentum": 0.344217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254516
      },
      {
        "date": "2024-04-05",
        "close": 374.600006,
        "direction_boundary": 294.899994,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2024-04-12",
        "close": 373.450012,
        "direction_boundary": 302.25,
        "core_momentum": 0.235567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259399
      },
      {
        "date": "2024-04-19",
        "close": 370.549988,
        "direction_boundary": 293.0,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25985
      },
      {
        "date": "2024-04-26",
        "close": 372.549988,
        "direction_boundary": 309.75,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258541
      },
      {
        "date": "2024-05-03",
        "close": 370.5,
        "direction_boundary": 315.399994,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252764
      },
      {
        "date": "2024-05-10",
        "close": 391.399994,
        "direction_boundary": 320.850006,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2024-05-17",
        "close": 407.600006,
        "direction_boundary": 316.100006,
        "core_momentum": 0.289465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2024-05-24",
        "close": 419.899994,
        "direction_boundary": 306.399994,
        "core_momentum": 0.370431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2024-05-31",
        "close": 407.0,
        "direction_boundary": 305.600006,
        "core_momentum": 0.331806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2024-06-07",
        "close": 448.049988,
        "direction_boundary": 308.850006,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261675
      },
      {
        "date": "2024-06-14",
        "close": 450.200012,
        "direction_boundary": 318.899994,
        "core_momentum": 0.411728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2024-06-21",
        "close": 436.700012,
        "direction_boundary": 316.049988,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2024-06-28",
        "close": 441.350006,
        "direction_boundary": 321.649994,
        "core_momentum": 0.372144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2024-07-05",
        "close": 439.049988,
        "direction_boundary": 318.350006,
        "core_momentum": 0.379142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2024-07-12",
        "close": 453.149994,
        "direction_boundary": 311.5,
        "core_momentum": 0.454735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-07-19",
        "close": 451.600006,
        "direction_boundary": 326.049988,
        "core_momentum": 0.385064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2024-07-26",
        "close": 461.75,
        "direction_boundary": 320.5,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2024-08-02",
        "close": 452.899994,
        "direction_boundary": 313.700012,
        "core_momentum": 0.443736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "direction_boundary": 318.049988,
        "core_momentum": 0.342556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2024-08-16",
        "close": 429.200012,
        "direction_boundary": 318.549988,
        "core_momentum": 0.347355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2024-08-23",
        "close": 433.850006,
        "direction_boundary": 323.25,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2024-08-30",
        "close": 446.299988,
        "direction_boundary": 326.399994,
        "core_momentum": 0.367341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2024-09-06",
        "close": 418.899994,
        "direction_boundary": 323.649994,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239048
      },
      {
        "date": "2024-09-13",
        "close": 435.25,
        "direction_boundary": 327.700012,
        "core_momentum": 0.328196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2024-09-20",
        "close": 421.100006,
        "direction_boundary": 331.700012,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2024-09-27",
        "close": 416.149994,
        "direction_boundary": 332.5,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248301
      },
      {
        "date": "2024-10-04",
        "close": 414.149994,
        "direction_boundary": 337.450012,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24333
      },
      {
        "date": "2024-10-11",
        "close": 435.5,
        "direction_boundary": 342.100006,
        "core_momentum": 0.27302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2024-10-18",
        "close": 447.299988,
        "direction_boundary": 343.700012,
        "core_momentum": 0.301426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2024-10-25",
        "close": 441.25,
        "direction_boundary": 338.5,
        "core_momentum": 0.303545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2024-11-01",
        "close": 433.549988,
        "direction_boundary": 353.049988,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255537
      },
      {
        "date": "2024-11-08",
        "close": 479.799988,
        "direction_boundary": 348.600006,
        "core_momentum": 0.376363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2024-11-15",
        "close": 437.149994,
        "direction_boundary": 317.0,
        "core_momentum": 0.379022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308854
      },
      {
        "date": "2024-11-22",
        "close": 435.799988,
        "direction_boundary": 321.549988,
        "core_momentum": 0.35531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2024-11-29",
        "close": 444.350006,
        "direction_boundary": 326.899994,
        "core_momentum": 0.359284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3037
      },
      {
        "date": "2024-12-06",
        "close": 437.450012,
        "direction_boundary": 326.200012,
        "core_momentum": 0.341048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2024-12-13",
        "close": 440.649994,
        "direction_boundary": 369.950012,
        "core_momentum": 0.191107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273632
      },
      {
        "date": "2024-12-20",
        "close": 377.200012,
        "direction_boundary": 368.399994,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34605
      },
      {
        "date": "2024-12-27",
        "close": 391.25,
        "direction_boundary": 371.200012,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350335
      },
      {
        "date": "2025-01-03",
        "close": 398.299988,
        "direction_boundary": 380.399994,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351717
      },
      {
        "date": "2025-01-10",
        "close": 398.700012,
        "direction_boundary": 395.649994,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2025-01-17",
        "close": 412.75,
        "direction_boundary": 399.200012,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352408
      },
      {
        "date": "2025-01-24",
        "close": 418.75,
        "direction_boundary": 397.149994,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351436
      },
      {
        "date": "2025-01-31",
        "close": 445.25,
        "direction_boundary": 396.299988,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361941
      },
      {
        "date": "2025-02-07",
        "close": 458.149994,
        "direction_boundary": 390.399994,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354032
      },
      {
        "date": "2025-02-14",
        "close": 440.600006,
        "direction_boundary": 391.649994,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3587
      },
      {
        "date": "2025-02-21",
        "close": 463.299988,
        "direction_boundary": 398.399994,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364968
      },
      {
        "date": "2025-02-28",
        "close": 458.350006,
        "direction_boundary": 396.899994,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363468
      },
      {
        "date": "2025-03-07",
        "close": 450.100006,
        "direction_boundary": 380.149994,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2025-03-14",
        "close": 463.850006,
        "direction_boundary": 375.600006,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2025-03-21",
        "close": 466.75,
        "direction_boundary": 382.149994,
        "core_momentum": 0.221379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2025-03-28",
        "close": 460.600006,
        "direction_boundary": 387.0,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34763
      },
      {
        "date": "2025-04-04",
        "close": 439.600006,
        "direction_boundary": 374.600006,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354505
      },
      {
        "date": "2025-04-11",
        "close": 419.450012,
        "direction_boundary": 373.450012,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35382
      },
      {
        "date": "2025-04-18",
        "close": 430.200012,
        "direction_boundary": 370.549988,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353598
      },
      {
        "date": "2025-04-25",
        "close": 430.899994,
        "direction_boundary": 372.549988,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353185
      },
      {
        "date": "2025-05-02",
        "close": 440.799988,
        "direction_boundary": 370.5,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353799
      },
      {
        "date": "2025-05-09",
        "close": 383.350006,
        "direction_boundary": 391.399994,
        "core_momentum": -0.020567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373862
      },
      {
        "date": "2025-05-16",
        "close": 388.25,
        "direction_boundary": 407.600006,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2025-05-23",
        "close": 383.450012,
        "direction_boundary": 419.899994,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2025-05-30",
        "close": 389.149994,
        "direction_boundary": 407.0,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353912
      },
      {
        "date": "2025-06-06",
        "close": 393.100006,
        "direction_boundary": 448.049988,
        "core_momentum": -0.122643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354179
      },
      {
        "date": "2025-06-13",
        "close": 396.350006,
        "direction_boundary": 450.200012,
        "core_momentum": -0.119614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354242
      },
      {
        "date": "2025-06-20",
        "close": 381.75,
        "direction_boundary": 436.700012,
        "core_momentum": -0.12583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2025-06-27",
        "close": 378.899994,
        "direction_boundary": 441.350006,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2025-07-04",
        "close": 393.5,
        "direction_boundary": 439.049988,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2025-07-11",
        "close": 403.899994,
        "direction_boundary": 453.149994,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286055
      },
      {
        "date": "2025-07-18",
        "close": 399.149994,
        "direction_boundary": 451.600006,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2025-07-25",
        "close": 400.0,
        "direction_boundary": 461.75,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281341
      },
      {
        "date": "2025-08-01",
        "close": 396.850006,
        "direction_boundary": 452.899994,
        "core_momentum": -0.123758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2025-08-08",
        "close": 315.899994,
        "direction_boundary": 427.0,
        "core_momentum": -0.260187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404641
      },
      {
        "date": "2025-08-15",
        "close": 333.450012,
        "direction_boundary": 429.200012,
        "core_momentum": -0.223089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41375
      },
      {
        "date": "2025-08-22",
        "close": 340.799988,
        "direction_boundary": 433.850006,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407199
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "direction_boundary": 446.299988,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407263
      },
      {
        "date": "2025-09-05",
        "close": 338.950012,
        "direction_boundary": 418.899994,
        "core_momentum": -0.190857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2025-09-12",
        "close": 337.450012,
        "direction_boundary": 435.25,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404328
      },
      {
        "date": "2025-09-19",
        "close": 328.350006,
        "direction_boundary": 421.100006,
        "core_momentum": -0.220256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2025-09-26",
        "close": 329.200012,
        "direction_boundary": 416.149994,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404559
      },
      {
        "date": "2025-10-03",
        "close": 345.649994,
        "direction_boundary": 414.149994,
        "core_momentum": -0.165399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410242
      },
      {
        "date": "2025-10-10",
        "close": 352.850006,
        "direction_boundary": 435.5,
        "core_momentum": -0.189782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2025-10-17",
        "close": 354.25,
        "direction_boundary": 447.299988,
        "core_momentum": -0.208026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2025-10-24",
        "close": 364.75,
        "direction_boundary": 441.25,
        "core_momentum": -0.173371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409276
      },
      {
        "date": "2025-10-31",
        "close": 366.549988,
        "direction_boundary": 433.549988,
        "core_momentum": -0.154538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407484
      },
      {
        "date": "2025-11-07",
        "close": 352.350006,
        "direction_boundary": 479.799988,
        "core_momentum": -0.265631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363642
      },
      {
        "date": "2025-11-14",
        "close": 379.950012,
        "direction_boundary": 437.149994,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2025-11-21",
        "close": 376.450012,
        "direction_boundary": 435.799988,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379038
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "direction_boundary": 444.350006,
        "core_momentum": -0.160572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378539
      },
      {
        "date": "2025-12-05",
        "close": 392.399994,
        "direction_boundary": 437.450012,
        "core_momentum": -0.102983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385185
      },
      {
        "date": "2025-12-12",
        "close": 385.149994,
        "direction_boundary": 440.649994,
        "core_momentum": -0.12595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38583
      },
      {
        "date": "2025-12-19",
        "close": 387.25,
        "direction_boundary": 377.200012,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382301
      },
      {
        "date": "2025-12-26",
        "close": 389.950012,
        "direction_boundary": 391.25,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382218
      },
      {
        "date": "2026-01-02",
        "close": 384.450012,
        "direction_boundary": 398.299988,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379021
      },
      {
        "date": "2026-01-09",
        "close": 405.700012,
        "direction_boundary": 398.700012,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38487
      },
      {
        "date": "2026-01-16",
        "close": 383.100006,
        "direction_boundary": 412.75,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392795
      },
      {
        "date": "2026-01-23",
        "close": 398.0,
        "direction_boundary": 418.75,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396633
      },
      {
        "date": "2026-01-30",
        "close": 397.549988,
        "direction_boundary": 445.25,
        "core_momentum": -0.107131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396481
      },
      {
        "date": "2026-02-06",
        "close": 399.850006,
        "direction_boundary": 458.149994,
        "core_momentum": -0.127251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22114
      },
      {
        "date": "2026-02-13",
        "close": 417.850006,
        "direction_boundary": 440.600006,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217463
      },
      {
        "date": "2026-02-20",
        "close": 404.850006,
        "direction_boundary": 463.299988,
        "core_momentum": -0.12616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223544
      },
      {
        "date": "2026-02-27",
        "close": 417.5,
        "direction_boundary": 458.350006,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223224
      },
      {
        "date": "2026-03-06",
        "close": 390.850006,
        "direction_boundary": 450.100006,
        "core_momentum": -0.131637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2026-03-13",
        "close": 411.200012,
        "direction_boundary": 463.850006,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253163
      },
      {
        "date": "2026-03-20",
        "close": 395.200012,
        "direction_boundary": 466.75,
        "core_momentum": -0.153294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257121
      },
      {
        "date": "2026-03-27",
        "close": 382.850006,
        "direction_boundary": 460.600006,
        "core_momentum": -0.168802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262682
      },
      {
        "date": "2026-04-03",
        "close": 382.950012,
        "direction_boundary": 439.600006,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255328
      },
      {
        "date": "2026-04-10",
        "close": 373.25,
        "direction_boundary": 419.450012,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2026-04-17",
        "close": 371.299988,
        "direction_boundary": 430.200012,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257527
      },
      {
        "date": "2026-04-24",
        "close": 367.450012,
        "direction_boundary": 430.899994,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254945
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "direction_boundary": 440.799988,
        "core_momentum": -0.169691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2026-05-08",
        "close": 363.799988,
        "direction_boundary": 383.350006,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248708
      },
      {
        "date": "2026-05-15",
        "close": 379.799988,
        "direction_boundary": 388.25,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232948
      },
      {
        "date": "2026-05-22",
        "close": 376.25,
        "direction_boundary": 383.450012,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232959
      },
      {
        "date": "2026-05-29",
        "close": 383.5,
        "direction_boundary": 389.149994,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234029
      },
      {
        "date": "2026-06-05",
        "close": 389.399994,
        "direction_boundary": 393.100006,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223939
      },
      {
        "date": "2026-06-12",
        "close": 382.299988,
        "direction_boundary": 396.350006,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223899
      },
      {
        "date": "2026-06-19",
        "close": 395.049988,
        "direction_boundary": 381.75,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228468
      },
      {
        "date": "2026-06-26",
        "close": 440.049988,
        "direction_boundary": 378.899994,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2026-07-03",
        "close": 458.600006,
        "direction_boundary": 393.5,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2026-07-10",
        "close": 425.600006,
        "direction_boundary": 403.899994,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2026-07-17",
        "close": 426.450012,
        "direction_boundary": 399.149994,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27628
      },
      {
        "date": "2026-07-24",
        "close": 420.799988,
        "direction_boundary": 400.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2728
      },
      {
        "date": "2026-07-31",
        "close": 411.1,
        "direction_boundary": 396.850006,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2026-08-07",
        "close": 423.5,
        "direction_boundary": 315.899994,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.549988,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 323.25,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 326.399994,
        "volume": 147
      },
      {
        "date": "2023-09-08",
        "close": 323.649994,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 327.700012,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 331.700012,
        "volume": 238
      },
      {
        "date": "2023-09-29",
        "close": 332.5,
        "volume": 428
      },
      {
        "date": "2023-10-06",
        "close": 337.450012,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 342.100006,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 343.700012,
        "volume": 328
      },
      {
        "date": "2023-10-27",
        "close": 338.5,
        "volume": 95
      },
      {
        "date": "2023-11-03",
        "close": 353.049988,
        "volume": 982
      },
      {
        "date": "2023-11-10",
        "close": 348.600006,
        "volume": 1126
      },
      {
        "date": "2023-11-17",
        "close": 317.0,
        "volume": 979
      },
      {
        "date": "2023-11-24",
        "close": 321.549988,
        "volume": 546
      },
      {
        "date": "2023-12-01",
        "close": 326.899994,
        "volume": 333
      },
      {
        "date": "2023-12-08",
        "close": 326.200012,
        "volume": 289
      },
      {
        "date": "2023-12-15",
        "close": 369.950012,
        "volume": 2253
      },
      {
        "date": "2023-12-22",
        "close": 368.399994,
        "volume": 492
      },
      {
        "date": "2023-12-29",
        "close": 371.200012,
        "volume": 166
      },
      {
        "date": "2024-01-05",
        "close": 380.399994,
        "volume": 216
      },
      {
        "date": "2024-01-12",
        "close": 395.649994,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 399.200012,
        "volume": 1859
      },
      {
        "date": "2024-01-26",
        "close": 397.149994,
        "volume": 453
      },
      {
        "date": "2024-02-02",
        "close": 396.299988,
        "volume": 1704
      },
      {
        "date": "2024-02-09",
        "close": 390.399994,
        "volume": 895
      },
      {
        "date": "2024-02-16",
        "close": 391.649994,
        "volume": 1058
      },
      {
        "date": "2024-02-23",
        "close": 398.399994,
        "volume": 356
      },
      {
        "date": "2024-03-01",
        "close": 396.899994,
        "volume": 760
      },
      {
        "date": "2024-03-08",
        "close": 380.149994,
        "volume": 403
      },
      {
        "date": "2024-03-15",
        "close": 375.600006,
        "volume": 952
      },
      {
        "date": "2024-03-22",
        "close": 382.149994,
        "volume": 246
      },
      {
        "date": "2024-03-29",
        "close": 387.0,
        "volume": 604
      },
      {
        "date": "2024-04-05",
        "close": 374.600006,
        "volume": 148
      },
      {
        "date": "2024-04-12",
        "close": 373.450012,
        "volume": 2782
      },
      {
        "date": "2024-04-19",
        "close": 370.549988,
        "volume": 212
      },
      {
        "date": "2024-04-26",
        "close": 372.549988,
        "volume": 687
      },
      {
        "date": "2024-05-03",
        "close": 370.5,
        "volume": 133
      },
      {
        "date": "2024-05-10",
        "close": 391.399994,
        "volume": 683
      },
      {
        "date": "2024-05-17",
        "close": 407.600006,
        "volume": 474
      },
      {
        "date": "2024-05-24",
        "close": 419.899994,
        "volume": 113
      },
      {
        "date": "2024-05-31",
        "close": 407.0,
        "volume": 676
      },
      {
        "date": "2024-06-07",
        "close": 448.049988,
        "volume": 828
      },
      {
        "date": "2024-06-14",
        "close": 450.200012,
        "volume": 407
      },
      {
        "date": "2024-06-21",
        "close": 436.700012,
        "volume": 646
      },
      {
        "date": "2024-06-28",
        "close": 441.350006,
        "volume": 26834
      },
      {
        "date": "2024-07-05",
        "close": 439.049988,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 453.149994,
        "volume": 519
      },
      {
        "date": "2024-07-19",
        "close": 451.600006,
        "volume": 1179
      },
      {
        "date": "2024-07-26",
        "close": 461.75,
        "volume": 553
      },
      {
        "date": "2024-08-02",
        "close": 452.899994,
        "volume": 886
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "volume": 1578
      },
      {
        "date": "2024-08-16",
        "close": 429.200012,
        "volume": 685
      },
      {
        "date": "2024-08-23",
        "close": 433.850006,
        "volume": 336
      },
      {
        "date": "2024-08-30",
        "close": 446.299988,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 418.899994,
        "volume": 423
      },
      {
        "date": "2024-09-13",
        "close": 435.25,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 421.100006,
        "volume": 344
      },
      {
        "date": "2024-09-27",
        "close": 416.149994,
        "volume": 206
      },
      {
        "date": "2024-10-04",
        "close": 414.149994,
        "volume": 383
      },
      {
        "date": "2024-10-11",
        "close": 435.5,
        "volume": 556
      },
      {
        "date": "2024-10-18",
        "close": 447.299988,
        "volume": 330
      },
      {
        "date": "2024-10-25",
        "close": 441.25,
        "volume": 377
      },
      {
        "date": "2024-11-01",
        "close": 433.549988,
        "volume": 488
      },
      {
        "date": "2024-11-08",
        "close": 479.799988,
        "volume": 1054
      },
      {
        "date": "2024-11-15",
        "close": 437.149994,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 435.799988,
        "volume": 497
      },
      {
        "date": "2024-11-29",
        "close": 444.350006,
        "volume": 416
      },
      {
        "date": "2024-12-06",
        "close": 437.450012,
        "volume": 290
      },
      {
        "date": "2024-12-13",
        "close": 440.649994,
        "volume": 484
      },
      {
        "date": "2024-12-20",
        "close": 377.200012,
        "volume": 2189
      },
      {
        "date": "2024-12-27",
        "close": 391.25,
        "volume": 516
      },
      {
        "date": "2025-01-03",
        "close": 398.299988,
        "volume": 213
      },
      {
        "date": "2025-01-10",
        "close": 398.700012,
        "volume": 825
      },
      {
        "date": "2025-01-17",
        "close": 412.75,
        "volume": 497
      },
      {
        "date": "2025-01-24",
        "close": 418.75,
        "volume": 508
      },
      {
        "date": "2025-01-31",
        "close": 445.25,
        "volume": 1573
      },
      {
        "date": "2025-02-07",
        "close": 458.149994,
        "volume": 1395
      },
      {
        "date": "2025-02-14",
        "close": 440.600006,
        "volume": 1913
      },
      {
        "date": "2025-02-21",
        "close": 463.299988,
        "volume": 486
      },
      {
        "date": "2025-02-28",
        "close": 458.350006,
        "volume": 557
      },
      {
        "date": "2025-03-07",
        "close": 450.100006,
        "volume": 759
      },
      {
        "date": "2025-03-14",
        "close": 463.850006,
        "volume": 872
      },
      {
        "date": "2025-03-21",
        "close": 466.75,
        "volume": 277
      },
      {
        "date": "2025-03-28",
        "close": 460.600006,
        "volume": 957
      },
      {
        "date": "2025-04-04",
        "close": 439.600006,
        "volume": 1540
      },
      {
        "date": "2025-04-11",
        "close": 419.450012,
        "volume": 1372
      },
      {
        "date": "2025-04-18",
        "close": 430.200012,
        "volume": 345
      },
      {
        "date": "2025-04-25",
        "close": 430.899994,
        "volume": 381
      },
      {
        "date": "2025-05-02",
        "close": 440.799988,
        "volume": 401
      },
      {
        "date": "2025-05-09",
        "close": 383.350006,
        "volume": 2070
      },
      {
        "date": "2025-05-16",
        "close": 388.25,
        "volume": 1871
      },
      {
        "date": "2025-05-23",
        "close": 383.450012,
        "volume": 669
      },
      {
        "date": "2025-05-30",
        "close": 389.149994,
        "volume": 286
      },
      {
        "date": "2025-06-06",
        "close": 393.100006,
        "volume": 475
      },
      {
        "date": "2025-06-13",
        "close": 396.350006,
        "volume": 463
      },
      {
        "date": "2025-06-20",
        "close": 381.75,
        "volume": 369
      },
      {
        "date": "2025-06-27",
        "close": 378.899994,
        "volume": 201
      },
      {
        "date": "2025-07-04",
        "close": 393.5,
        "volume": 366
      },
      {
        "date": "2025-07-11",
        "close": 403.899994,
        "volume": 33577
      },
      {
        "date": "2025-07-18",
        "close": 399.149994,
        "volume": 547
      },
      {
        "date": "2025-07-25",
        "close": 400.0,
        "volume": 530
      },
      {
        "date": "2025-08-01",
        "close": 396.850006,
        "volume": 595
      },
      {
        "date": "2025-08-08",
        "close": 315.899994,
        "volume": 5757
      },
      {
        "date": "2025-08-15",
        "close": 333.450012,
        "volume": 3190
      },
      {
        "date": "2025-08-22",
        "close": 340.799988,
        "volume": 610
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "volume": 282
      },
      {
        "date": "2025-09-05",
        "close": 338.950012,
        "volume": 707
      },
      {
        "date": "2025-09-12",
        "close": 337.450012,
        "volume": 357
      },
      {
        "date": "2025-09-19",
        "close": 328.350006,
        "volume": 367
      },
      {
        "date": "2025-09-26",
        "close": 329.200012,
        "volume": 464
      },
      {
        "date": "2025-10-03",
        "close": 345.649994,
        "volume": 1013
      },
      {
        "date": "2025-10-10",
        "close": 352.850006,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 354.25,
        "volume": 799
      },
      {
        "date": "2025-10-24",
        "close": 364.75,
        "volume": 353
      },
      {
        "date": "2025-10-31",
        "close": 366.549988,
        "volume": 541
      },
      {
        "date": "2025-11-07",
        "close": 352.350006,
        "volume": 697
      },
      {
        "date": "2025-11-14",
        "close": 379.950012,
        "volume": 745
      },
      {
        "date": "2025-11-21",
        "close": 376.450012,
        "volume": 185
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "volume": 753
      },
      {
        "date": "2025-12-05",
        "close": 392.399994,
        "volume": 637
      },
      {
        "date": "2025-12-12",
        "close": 385.149994,
        "volume": 304
      },
      {
        "date": "2025-12-19",
        "close": 387.25,
        "volume": 277
      },
      {
        "date": "2025-12-26",
        "close": 389.950012,
        "volume": 177
      },
      {
        "date": "2026-01-02",
        "close": 384.450012,
        "volume": 284
      },
      {
        "date": "2026-01-09",
        "close": 405.700012,
        "volume": 695
      },
      {
        "date": "2026-01-16",
        "close": 383.100006,
        "volume": 287
      },
      {
        "date": "2026-01-23",
        "close": 398.0,
        "volume": 534
      },
      {
        "date": "2026-01-30",
        "close": 397.549988,
        "volume": 1193
      },
      {
        "date": "2026-02-06",
        "close": 399.850006,
        "volume": 496
      },
      {
        "date": "2026-02-13",
        "close": 417.850006,
        "volume": 572
      },
      {
        "date": "2026-02-20",
        "close": 404.850006,
        "volume": 505
      },
      {
        "date": "2026-02-27",
        "close": 417.5,
        "volume": 309
      },
      {
        "date": "2026-03-06",
        "close": 390.850006,
        "volume": 664
      },
      {
        "date": "2026-03-13",
        "close": 411.200012,
        "volume": 418
      },
      {
        "date": "2026-03-20",
        "close": 395.200012,
        "volume": 199
      },
      {
        "date": "2026-03-27",
        "close": 382.850006,
        "volume": 296
      },
      {
        "date": "2026-04-03",
        "close": 382.950012,
        "volume": 161
      },
      {
        "date": "2026-04-10",
        "close": 373.25,
        "volume": 173
      },
      {
        "date": "2026-04-17",
        "close": 371.299988,
        "volume": 361
      },
      {
        "date": "2026-04-24",
        "close": 367.450012,
        "volume": 112
      },
      {
        "date": "2026-05-01",
        "close": 366.0,
        "volume": 53
      },
      {
        "date": "2026-05-08",
        "close": 363.799988,
        "volume": 591
      },
      {
        "date": "2026-05-15",
        "close": 379.799988,
        "volume": 488
      },
      {
        "date": "2026-05-22",
        "close": 376.25,
        "volume": 319
      },
      {
        "date": "2026-05-29",
        "close": 383.5,
        "volume": 672
      },
      {
        "date": "2026-06-05",
        "close": 389.399994,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 382.299988,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 395.049988,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 440.049988,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 458.600006,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 425.600006,
        "volume": 958
      },
      {
        "date": "2026-07-17",
        "close": 426.450012,
        "volume": 198
      },
      {
        "date": "2026-07-24",
        "close": 420.799988,
        "volume": 334
      },
      {
        "date": "2026-07-31",
        "close": 411.1,
        "volume": 69
      },
      {
        "date": "2026-08-07",
        "close": 423.5,
        "volume": 450
      }
    ],
    "sharemaestro_context": {
      "trend": 397.865,
      "fair_value": 394.708975,
      "market_activity": 25.553459,
      "market_dynamics": 0.690982,
      "relative_strength": 2.41764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009697,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.060084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096704,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.000314
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.242572
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.014104
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.002088
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072016
      }
    ]
  }
}