{
  "ticker": {
    "uuid": "0a10fa3e-8c09-48ed-9b9d-0f6e6e7bd3a2",
    "symbol": "300479",
    "name": "Synthesis Electronic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.99,
    "boundary_margin": -0.365166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398788,
    "volatility_stability": 1.1034,
    "risk_context": 0.2508,
    "current_regime": {
      "move": -0.177856,
      "interruption": 0.13128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.625,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.450001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459288
      },
      {
        "date": "2023-08-04",
        "close": 19.93,
        "direction_boundary": 20.32,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2023-08-11",
        "close": 19.26,
        "direction_boundary": 21.65,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346155
      },
      {
        "date": "2023-08-18",
        "close": 17.42,
        "direction_boundary": 21.98,
        "core_momentum": -0.207461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36624
      },
      {
        "date": "2023-08-25",
        "close": 17.209999,
        "direction_boundary": 22.83,
        "core_momentum": -0.246167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365224
      },
      {
        "date": "2023-09-01",
        "close": 17.92,
        "direction_boundary": 21.809999,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367331
      },
      {
        "date": "2023-09-08",
        "close": 18.950001,
        "direction_boundary": 19.6,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374294
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "direction_boundary": 19.870001,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2023-09-22",
        "close": 20.549999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387391
      },
      {
        "date": "2023-09-29",
        "close": 20.889999,
        "direction_boundary": 19.6,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387857
      },
      {
        "date": "2023-10-27",
        "close": 19.629999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313498
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 18.280001,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2023-11-10",
        "close": 20.35,
        "direction_boundary": 19.02,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314436
      },
      {
        "date": "2023-11-17",
        "close": 20.99,
        "direction_boundary": 19.58,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2023-11-24",
        "close": 20.24,
        "direction_boundary": 19.530001,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315847
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "direction_boundary": 18.889999,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315945
      },
      {
        "date": "2023-12-08",
        "close": 20.16,
        "direction_boundary": 17.66,
        "core_momentum": 0.141563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31564
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "direction_boundary": 18.33,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314638
      },
      {
        "date": "2023-12-22",
        "close": 19.43,
        "direction_boundary": 18.719999,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309703
      },
      {
        "date": "2023-12-29",
        "close": 19.68,
        "direction_boundary": 17.68,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309723
      },
      {
        "date": "2024-01-05",
        "close": 18.84,
        "direction_boundary": 17.08,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291341
      },
      {
        "date": "2024-01-12",
        "close": 18.440001,
        "direction_boundary": 17.09,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292377
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "direction_boundary": 17.59,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295184
      },
      {
        "date": "2024-01-26",
        "close": 17.42,
        "direction_boundary": 17.43,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2024-02-02",
        "close": 14.19,
        "direction_boundary": 18.059999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2024-02-09",
        "close": 14.02,
        "direction_boundary": 22.120001,
        "core_momentum": -0.366184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399588
      },
      {
        "date": "2024-02-23",
        "close": 17.290001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.270464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50384
      },
      {
        "date": "2024-03-01",
        "close": 17.65,
        "direction_boundary": 22.690001,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485202
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486286
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "direction_boundary": 23.639999,
        "core_momentum": -0.168782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517706
      },
      {
        "date": "2024-03-22",
        "close": 18.780001,
        "direction_boundary": 24.41,
        "core_momentum": -0.230643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516257
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "direction_boundary": 23.379999,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519444
      },
      {
        "date": "2024-04-05",
        "close": 17.67,
        "direction_boundary": 24.99,
        "core_momentum": -0.292917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2024-04-12",
        "close": 16.99,
        "direction_boundary": 24.360001,
        "core_momentum": -0.302545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49979
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "direction_boundary": 25.4,
        "core_momentum": -0.392913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2024-04-26",
        "close": 16.049999,
        "direction_boundary": 22.67,
        "core_momentum": -0.292016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512129
      },
      {
        "date": "2024-05-03",
        "close": 16.32,
        "direction_boundary": 19.780001,
        "core_momentum": -0.174924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510327
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 19.690001,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51252
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 20.049999,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511586
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "direction_boundary": 20.469999,
        "core_momentum": -0.292623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515495
      },
      {
        "date": "2024-05-31",
        "close": 14.83,
        "direction_boundary": 21.23,
        "core_momentum": -0.30146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517099
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "direction_boundary": 21.59,
        "core_momentum": -0.383974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532164
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "direction_boundary": 22.0,
        "core_momentum": -0.345909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548321
      },
      {
        "date": "2024-06-21",
        "close": 14.28,
        "direction_boundary": 21.540001,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548011
      },
      {
        "date": "2024-06-28",
        "close": 15.08,
        "direction_boundary": 22.59,
        "core_momentum": -0.332448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554661
      },
      {
        "date": "2024-07-05",
        "close": 14.87,
        "direction_boundary": 22.08,
        "core_momentum": -0.32654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553728
      },
      {
        "date": "2024-07-12",
        "close": 14.27,
        "direction_boundary": 20.219999,
        "core_momentum": -0.294263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55345
      },
      {
        "date": "2024-07-19",
        "close": 13.91,
        "direction_boundary": 20.27,
        "core_momentum": -0.313764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553638
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "direction_boundary": 20.41,
        "core_momentum": -0.33268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552729
      },
      {
        "date": "2024-08-02",
        "close": 14.31,
        "direction_boundary": 19.58,
        "core_momentum": -0.269152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558569
      },
      {
        "date": "2024-08-09",
        "close": 13.58,
        "direction_boundary": 19.450001,
        "core_momentum": -0.3018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485996
      },
      {
        "date": "2024-08-16",
        "close": 14.32,
        "direction_boundary": 19.93,
        "core_momentum": -0.281485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491575
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "direction_boundary": 19.26,
        "core_momentum": -0.26999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2024-08-30",
        "close": 13.79,
        "direction_boundary": 17.42,
        "core_momentum": -0.208381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38687
      },
      {
        "date": "2024-09-06",
        "close": 15.11,
        "direction_boundary": 17.209999,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410416
      },
      {
        "date": "2024-09-13",
        "close": 14.43,
        "direction_boundary": 17.92,
        "core_momentum": -0.194754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362177
      },
      {
        "date": "2024-09-20",
        "close": 14.56,
        "direction_boundary": 18.950001,
        "core_momentum": -0.231662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359975
      },
      {
        "date": "2024-09-27",
        "close": 16.26,
        "direction_boundary": 18.6,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392576
      },
      {
        "date": "2024-10-04",
        "close": 18.610001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.094404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436592
      },
      {
        "date": "2024-10-11",
        "close": 18.549999,
        "direction_boundary": 20.889999,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432627
      },
      {
        "date": "2024-10-18",
        "close": 19.440001,
        "direction_boundary": 20.360001,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411365
      },
      {
        "date": "2024-10-25",
        "close": 19.82,
        "direction_boundary": 19.02,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409229
      },
      {
        "date": "2024-11-01",
        "close": 18.83,
        "direction_boundary": 19.629999,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417148
      },
      {
        "date": "2024-11-08",
        "close": 20.389999,
        "direction_boundary": 20.0,
        "core_momentum": 0.0195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2024-11-15",
        "close": 19.68,
        "direction_boundary": 20.35,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425699
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "direction_boundary": 20.99,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415222
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "direction_boundary": 20.24,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421096
      },
      {
        "date": "2024-12-06",
        "close": 21.49,
        "direction_boundary": 20.6,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390096
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "direction_boundary": 20.16,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397868
      },
      {
        "date": "2024-12-20",
        "close": 22.25,
        "direction_boundary": 20.18,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "direction_boundary": 19.43,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462069
      },
      {
        "date": "2025-01-03",
        "close": 16.690001,
        "direction_boundary": 19.68,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511458
      },
      {
        "date": "2025-01-10",
        "close": 16.58,
        "direction_boundary": 18.84,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507522
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "direction_boundary": 18.440001,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510758
      },
      {
        "date": "2025-01-24",
        "close": 20.41,
        "direction_boundary": 17.799999,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543638
      },
      {
        "date": "2025-01-31",
        "close": 19.209999,
        "direction_boundary": 17.42,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551286
      },
      {
        "date": "2025-02-07",
        "close": 21.290001,
        "direction_boundary": 14.19,
        "core_momentum": 0.500352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557395
      },
      {
        "date": "2025-02-14",
        "close": 22.629999,
        "direction_boundary": 14.02,
        "core_momentum": 0.614123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2025-02-21",
        "close": 23.77,
        "direction_boundary": 17.290001,
        "core_momentum": 0.374783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557685
      },
      {
        "date": "2025-02-28",
        "close": 21.120001,
        "direction_boundary": 17.65,
        "core_momentum": 0.196601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587739
      },
      {
        "date": "2025-03-07",
        "close": 22.780001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.324419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584112
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 19.65,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579311
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585163
      },
      {
        "date": "2025-03-28",
        "close": 20.450001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574636
      },
      {
        "date": "2025-04-04",
        "close": 20.82,
        "direction_boundary": 17.67,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545416
      },
      {
        "date": "2025-04-11",
        "close": 19.309999,
        "direction_boundary": 16.99,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556453
      },
      {
        "date": "2025-04-18",
        "close": 19.190001,
        "direction_boundary": 15.42,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552663
      },
      {
        "date": "2025-04-25",
        "close": 19.610001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552837
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "direction_boundary": 16.32,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547957
      },
      {
        "date": "2025-05-09",
        "close": 19.959999,
        "direction_boundary": 15.5,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536799
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535985
      },
      {
        "date": "2025-05-23",
        "close": 19.360001,
        "direction_boundary": 14.48,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532654
      },
      {
        "date": "2025-05-30",
        "close": 20.09,
        "direction_boundary": 14.83,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528001
      },
      {
        "date": "2025-06-06",
        "close": 20.620001,
        "direction_boundary": 13.3,
        "core_momentum": 0.550376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520384
      },
      {
        "date": "2025-06-13",
        "close": 20.379999,
        "direction_boundary": 14.39,
        "core_momentum": 0.416261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499226
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "direction_boundary": 14.28,
        "core_momentum": 0.429972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491789
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "direction_boundary": 15.08,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2025-07-04",
        "close": 21.35,
        "direction_boundary": 14.87,
        "core_momentum": 0.435777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412118
      },
      {
        "date": "2025-07-11",
        "close": 21.709999,
        "direction_boundary": 14.27,
        "core_momentum": 0.521373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "direction_boundary": 13.91,
        "core_momentum": 0.575126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "direction_boundary": 13.62,
        "core_momentum": 0.624816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2025-08-01",
        "close": 21.99,
        "direction_boundary": 14.31,
        "core_momentum": 0.536688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2025-08-08",
        "close": 22.139999,
        "direction_boundary": 13.58,
        "core_momentum": 0.630339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2025-08-15",
        "close": 22.200001,
        "direction_boundary": 14.32,
        "core_momentum": 0.550279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2025-08-22",
        "close": 23.08,
        "direction_boundary": 14.06,
        "core_momentum": 0.641536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294471
      },
      {
        "date": "2025-08-29",
        "close": 21.780001,
        "direction_boundary": 13.79,
        "core_momentum": 0.579405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "direction_boundary": 15.11,
        "core_momentum": 0.365321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243387
      },
      {
        "date": "2025-09-12",
        "close": 20.43,
        "direction_boundary": 14.43,
        "core_momentum": 0.4158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242828
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 14.56,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239593
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "direction_boundary": 16.26,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230603
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230799
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208952
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "direction_boundary": 19.440001,
        "core_momentum": -0.052984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225126
      },
      {
        "date": "2025-10-24",
        "close": 19.34,
        "direction_boundary": 19.82,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2025-10-31",
        "close": 19.459999,
        "direction_boundary": 18.83,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234072
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "direction_boundary": 20.389999,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2025-11-14",
        "close": 19.540001,
        "direction_boundary": 19.68,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233346
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "direction_boundary": 18.870001,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233718
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 20.08,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229274
      },
      {
        "date": "2025-12-05",
        "close": 19.16,
        "direction_boundary": 21.49,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "direction_boundary": 23.76,
        "core_momentum": -0.226431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "direction_boundary": 22.25,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242041
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 19.379999,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2026-01-02",
        "close": 19.120001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210282
      },
      {
        "date": "2026-01-09",
        "close": 19.52,
        "direction_boundary": 16.58,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211147
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231916
      },
      {
        "date": "2026-01-23",
        "close": 21.379999,
        "direction_boundary": 20.41,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2344
      },
      {
        "date": "2026-01-30",
        "close": 19.700001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "direction_boundary": 21.290001,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296365
      },
      {
        "date": "2026-02-13",
        "close": 21.889999,
        "direction_boundary": 22.629999,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296494
      },
      {
        "date": "2026-02-27",
        "close": 22.389999,
        "direction_boundary": 23.77,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293003
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "direction_boundary": 21.120001,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29715
      },
      {
        "date": "2026-03-13",
        "close": 20.389999,
        "direction_boundary": 22.780001,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298194
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 21.459999,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306833
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "direction_boundary": 20.450001,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "direction_boundary": 20.82,
        "core_momentum": -0.107109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319546
      },
      {
        "date": "2026-04-17",
        "close": 19.34,
        "direction_boundary": 19.309999,
        "core_momentum": 0.001554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322581
      },
      {
        "date": "2026-04-24",
        "close": 16.98,
        "direction_boundary": 19.190001,
        "core_momentum": -0.115164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "direction_boundary": 19.610001,
        "core_momentum": -0.117287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354483
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "direction_boundary": 19.66,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2026-05-15",
        "close": 16.469999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 19.4,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 19.360001,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385068
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "direction_boundary": 20.09,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383147
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 20.620001,
        "core_momentum": -0.309893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "direction_boundary": 20.379999,
        "core_momentum": -0.291462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "direction_boundary": 20.42,
        "core_momentum": -0.349657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391902
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "direction_boundary": 22.1,
        "core_momentum": -0.383258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 21.35,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392367
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 21.709999,
        "core_momentum": -0.412713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 21.91,
        "core_momentum": -0.436787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372936
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 22.129999,
        "core_momentum": -0.380931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406949
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 21.99,
        "core_momentum": -0.365166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.450001,
        "volume": 16707892
      },
      {
        "date": "2023-08-04",
        "close": 19.93,
        "volume": 19802623
      },
      {
        "date": "2023-08-11",
        "close": 19.26,
        "volume": 20298557
      },
      {
        "date": "2023-08-18",
        "close": 17.42,
        "volume": 31527726
      },
      {
        "date": "2023-08-25",
        "close": 17.209999,
        "volume": 24876250
      },
      {
        "date": "2023-09-01",
        "close": 17.92,
        "volume": 22682180
      },
      {
        "date": "2023-09-08",
        "close": 18.950001,
        "volume": 30658858
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 54037994
      },
      {
        "date": "2023-09-22",
        "close": 20.549999,
        "volume": 85787176
      },
      {
        "date": "2023-09-29",
        "close": 20.889999,
        "volume": 67558251
      },
      {
        "date": "2023-10-13",
        "close": 20.360001,
        "volume": 84264890
      },
      {
        "date": "2023-10-20",
        "close": 19.02,
        "volume": 43575498
      },
      {
        "date": "2023-10-27",
        "close": 19.629999,
        "volume": 46349225
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 34081891
      },
      {
        "date": "2023-11-10",
        "close": 20.35,
        "volume": 35778434
      },
      {
        "date": "2023-11-17",
        "close": 20.99,
        "volume": 38816421
      },
      {
        "date": "2023-11-24",
        "close": 20.24,
        "volume": 28058475
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "volume": 24127783
      },
      {
        "date": "2023-12-08",
        "close": 20.16,
        "volume": 29056650
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "volume": 37524178
      },
      {
        "date": "2023-12-22",
        "close": 19.43,
        "volume": 20529915
      },
      {
        "date": "2023-12-29",
        "close": 19.68,
        "volume": 15106373
      },
      {
        "date": "2024-01-05",
        "close": 18.84,
        "volume": 13257088
      },
      {
        "date": "2024-01-12",
        "close": 18.440001,
        "volume": 15021281
      },
      {
        "date": "2024-01-19",
        "close": 17.799999,
        "volume": 10385867
      },
      {
        "date": "2024-01-26",
        "close": 17.42,
        "volume": 17445618
      },
      {
        "date": "2024-02-02",
        "close": 14.19,
        "volume": 19200343
      },
      {
        "date": "2024-02-09",
        "close": 14.02,
        "volume": 24832237
      },
      {
        "date": "2024-02-23",
        "close": 17.290001,
        "volume": 47405015
      },
      {
        "date": "2024-03-01",
        "close": 17.65,
        "volume": 45936416
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "volume": 24066458
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "volume": 48974233
      },
      {
        "date": "2024-03-22",
        "close": 18.780001,
        "volume": 70295121
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "volume": 27159721
      },
      {
        "date": "2024-04-05",
        "close": 17.67,
        "volume": 13140619
      },
      {
        "date": "2024-04-12",
        "close": 16.99,
        "volume": 16795070
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "volume": 21260871
      },
      {
        "date": "2024-04-26",
        "close": 16.049999,
        "volume": 21410080
      },
      {
        "date": "2024-05-03",
        "close": 16.32,
        "volume": 11798153
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 17056737
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 12710686
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "volume": 13585400
      },
      {
        "date": "2024-05-31",
        "close": 14.83,
        "volume": 11622699
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "volume": 18498088
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "volume": 10549720
      },
      {
        "date": "2024-06-21",
        "close": 14.28,
        "volume": 18758095
      },
      {
        "date": "2024-06-28",
        "close": 15.08,
        "volume": 67672867
      },
      {
        "date": "2024-07-05",
        "close": 14.87,
        "volume": 40582459
      },
      {
        "date": "2024-07-12",
        "close": 14.27,
        "volume": 22512594
      },
      {
        "date": "2024-07-19",
        "close": 13.91,
        "volume": 16299458
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "volume": 11187353
      },
      {
        "date": "2024-08-02",
        "close": 14.31,
        "volume": 29738473
      },
      {
        "date": "2024-08-09",
        "close": 13.58,
        "volume": 12960242
      },
      {
        "date": "2024-08-16",
        "close": 14.32,
        "volume": 15561756
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "volume": 16397366
      },
      {
        "date": "2024-08-30",
        "close": 13.79,
        "volume": 14288242
      },
      {
        "date": "2024-09-06",
        "close": 15.11,
        "volume": 66796813
      },
      {
        "date": "2024-09-13",
        "close": 14.43,
        "volume": 66455596
      },
      {
        "date": "2024-09-20",
        "close": 14.56,
        "volume": 22501438
      },
      {
        "date": "2024-09-27",
        "close": 16.26,
        "volume": 58409156
      },
      {
        "date": "2024-10-04",
        "close": 18.610001,
        "volume": 22893477
      },
      {
        "date": "2024-10-11",
        "close": 18.549999,
        "volume": 111487299
      },
      {
        "date": "2024-10-18",
        "close": 19.440001,
        "volume": 72544509
      },
      {
        "date": "2024-10-25",
        "close": 19.82,
        "volume": 83911231
      },
      {
        "date": "2024-11-01",
        "close": 18.83,
        "volume": 85122059
      },
      {
        "date": "2024-11-08",
        "close": 20.389999,
        "volume": 52991883
      },
      {
        "date": "2024-11-15",
        "close": 19.68,
        "volume": 64445630
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "volume": 46861901
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "volume": 44572311
      },
      {
        "date": "2024-12-06",
        "close": 21.49,
        "volume": 75119211
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "volume": 213175805
      },
      {
        "date": "2024-12-20",
        "close": 22.25,
        "volume": 96275651
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "volume": 64058446
      },
      {
        "date": "2025-01-03",
        "close": 16.690001,
        "volume": 33899503
      },
      {
        "date": "2025-01-10",
        "close": 16.58,
        "volume": 35323600
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "volume": 33575453
      },
      {
        "date": "2025-01-24",
        "close": 20.41,
        "volume": 60052554
      },
      {
        "date": "2025-01-31",
        "close": 19.209999,
        "volume": 33912761
      },
      {
        "date": "2025-02-07",
        "close": 21.290001,
        "volume": 100878365
      },
      {
        "date": "2025-02-14",
        "close": 22.629999,
        "volume": 124593853
      },
      {
        "date": "2025-02-21",
        "close": 23.77,
        "volume": 131625562
      },
      {
        "date": "2025-02-28",
        "close": 21.120001,
        "volume": 107275546
      },
      {
        "date": "2025-03-07",
        "close": 22.780001,
        "volume": 62565038
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 84473540
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "volume": 43416212
      },
      {
        "date": "2025-03-28",
        "close": 20.450001,
        "volume": 31679173
      },
      {
        "date": "2025-04-04",
        "close": 20.82,
        "volume": 30790388
      },
      {
        "date": "2025-04-11",
        "close": 19.309999,
        "volume": 52483498
      },
      {
        "date": "2025-04-18",
        "close": 19.190001,
        "volume": 34613016
      },
      {
        "date": "2025-04-25",
        "close": 19.610001,
        "volume": 35484508
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "volume": 21930387
      },
      {
        "date": "2025-05-09",
        "close": 19.959999,
        "volume": 26943044
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "volume": 27205899
      },
      {
        "date": "2025-05-23",
        "close": 19.360001,
        "volume": 43660549
      },
      {
        "date": "2025-05-30",
        "close": 20.09,
        "volume": 47685556
      },
      {
        "date": "2025-06-06",
        "close": 20.620001,
        "volume": 38393464
      },
      {
        "date": "2025-06-13",
        "close": 20.379999,
        "volume": 44860312
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "volume": 59529135
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "volume": 84751449
      },
      {
        "date": "2025-07-04",
        "close": 21.35,
        "volume": 44500943
      },
      {
        "date": "2025-07-11",
        "close": 21.709999,
        "volume": 40401300
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "volume": 38581100
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "volume": 47431321
      },
      {
        "date": "2025-08-01",
        "close": 21.99,
        "volume": 49708260
      },
      {
        "date": "2025-08-08",
        "close": 22.139999,
        "volume": 65754224
      },
      {
        "date": "2025-08-15",
        "close": 22.200001,
        "volume": 43553557
      },
      {
        "date": "2025-08-22",
        "close": 23.08,
        "volume": 56750695
      },
      {
        "date": "2025-08-29",
        "close": 21.780001,
        "volume": 56096559
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "volume": 38200585
      },
      {
        "date": "2025-09-12",
        "close": 20.43,
        "volume": 25298651
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 25778397
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "volume": 25866463
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "volume": 9971629
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "volume": 8883506
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "volume": 21641065
      },
      {
        "date": "2025-10-24",
        "close": 19.34,
        "volume": 19267024
      },
      {
        "date": "2025-10-31",
        "close": 19.459999,
        "volume": 31904674
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "volume": 14687468
      },
      {
        "date": "2025-11-14",
        "close": 19.540001,
        "volume": 22596021
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "volume": 27368834
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 28225049
      },
      {
        "date": "2025-12-05",
        "close": 19.16,
        "volume": 18068470
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "volume": 12240634
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "volume": 12291876
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 17201636
      },
      {
        "date": "2026-01-02",
        "close": 19.120001,
        "volume": 12189714
      },
      {
        "date": "2026-01-09",
        "close": 19.52,
        "volume": 25181700
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "volume": 136324022
      },
      {
        "date": "2026-01-23",
        "close": 21.379999,
        "volume": 91698341
      },
      {
        "date": "2026-01-30",
        "close": 19.700001,
        "volume": 50492084
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "volume": 64054285
      },
      {
        "date": "2026-02-13",
        "close": 21.889999,
        "volume": 63507756
      },
      {
        "date": "2026-02-27",
        "close": 22.389999,
        "volume": 36372282
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "volume": 39818948
      },
      {
        "date": "2026-03-13",
        "close": 20.389999,
        "volume": 25860912
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "volume": 26797291
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 25908315
      },
      {
        "date": "2026-04-03",
        "close": 17.58,
        "volume": 17119784
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "volume": 16768136
      },
      {
        "date": "2026-04-17",
        "close": 19.34,
        "volume": 20280417
      },
      {
        "date": "2026-04-24",
        "close": 16.98,
        "volume": 31085706
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "volume": 22090941
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "volume": 15832709
      },
      {
        "date": "2026-05-15",
        "close": 16.469999,
        "volume": 38089557
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 25553889
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 22821796
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "volume": 3510235
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 3495300
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "volume": 14549324
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "volume": 3681856
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "volume": 3690505
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 21410874
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 18696726
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 21422575
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 23890447
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 28787075
      }
    ],
    "sharemaestro_context": {
      "trend": 17.243667,
      "fair_value": 18.468846,
      "market_activity": -50.754854,
      "market_dynamics": -0.843431,
      "relative_strength": -27.231504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009092,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.089823,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.117543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.035365
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.091847
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.042136
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.050516
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.023037
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018237
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.018267
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.137552
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.150754
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.177856
      }
    ]
  }
}