{
  "ticker": {
    "uuid": "0a120b98-c9e4-4fac-8943-41058747f39c",
    "symbol": "IISU",
    "name": "iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1161.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 940.375,
    "boundary_margin": 0.234614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142861,
    "volatility_stability": 0.3374,
    "risk_context": 0.7,
    "current_regime": {
      "move": 0.376408,
      "interruption": -0.266388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 683.5,
        "direction_boundary": 673.75,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157606
      },
      {
        "date": "2023-08-25",
        "close": 689.625,
        "direction_boundary": 664.75,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2023-09-01",
        "close": 704.75,
        "direction_boundary": 654.625,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2023-09-08",
        "close": 694.75,
        "direction_boundary": 661.625,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2023-09-15",
        "close": 692.5,
        "direction_boundary": 627.625,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2023-09-22",
        "close": 685.125,
        "direction_boundary": 628.375,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2023-09-29",
        "close": 686.25,
        "direction_boundary": 612.625,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119289
      },
      {
        "date": "2023-10-06",
        "close": 670.25,
        "direction_boundary": 621.125,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111128
      },
      {
        "date": "2023-10-13",
        "close": 689.5,
        "direction_boundary": 617.875,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2023-10-20",
        "close": 667.625,
        "direction_boundary": 629.375,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122911
      },
      {
        "date": "2023-10-27",
        "close": 657.25,
        "direction_boundary": 654.375,
        "core_momentum": 0.004394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122018
      },
      {
        "date": "2023-11-03",
        "close": 674.875,
        "direction_boundary": 674.625,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125679
      },
      {
        "date": "2023-11-10",
        "close": 684.375,
        "direction_boundary": 683.625,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126648
      },
      {
        "date": "2023-11-17",
        "close": 695.625,
        "direction_boundary": 674.75,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2023-11-24",
        "close": 692.125,
        "direction_boundary": 678.5,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2023-12-01",
        "close": 699.75,
        "direction_boundary": 673.0,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127409
      },
      {
        "date": "2023-12-08",
        "close": 712.5,
        "direction_boundary": 656.5,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2023-12-15",
        "close": 730.0,
        "direction_boundary": 649.625,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2023-12-22",
        "close": 730.0,
        "direction_boundary": 660.25,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2023-12-29",
        "close": 738.625,
        "direction_boundary": 662.75,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2024-01-05",
        "close": 720.625,
        "direction_boundary": 679.125,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2024-01-12",
        "close": 723.5,
        "direction_boundary": 679.125,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-01-19",
        "close": 727.125,
        "direction_boundary": 645.25,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119039
      },
      {
        "date": "2024-01-26",
        "close": 736.0,
        "direction_boundary": 663.375,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2024-02-02",
        "close": 750.25,
        "direction_boundary": 695.625,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2024-02-09",
        "close": 759.25,
        "direction_boundary": 685.875,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-02-16",
        "close": 776.5,
        "direction_boundary": 692.375,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-02-23",
        "close": 780.5,
        "direction_boundary": 678.75,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118777
      },
      {
        "date": "2024-03-01",
        "close": 788.75,
        "direction_boundary": 698.375,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2024-03-08",
        "close": 788.5,
        "direction_boundary": 680.375,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-03-15",
        "close": 790.0,
        "direction_boundary": 644.5,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-03-22",
        "close": 823.0,
        "direction_boundary": 641.375,
        "core_momentum": 0.283181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2024-03-29",
        "close": 824.375,
        "direction_boundary": 665.0,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-04-05",
        "close": 820.5,
        "direction_boundary": 640.125,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2024-04-12",
        "close": 819.375,
        "direction_boundary": 654.125,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-04-19",
        "close": 805.0,
        "direction_boundary": 659.625,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2024-04-26",
        "close": 812.0,
        "direction_boundary": 647.375,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-05-03",
        "close": 807.0,
        "direction_boundary": 639.625,
        "core_momentum": 0.261677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2024-05-10",
        "close": 829.0,
        "direction_boundary": 643.625,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2024-05-17",
        "close": 812.25,
        "direction_boundary": 651.875,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2024-05-24",
        "close": 807.375,
        "direction_boundary": 648.75,
        "core_momentum": 0.244509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-05-31",
        "close": 789.125,
        "direction_boundary": 655.625,
        "core_momentum": 0.203622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-06-07",
        "close": 796.0,
        "direction_boundary": 660.625,
        "core_momentum": 0.20492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-06-14",
        "close": 784.5,
        "direction_boundary": 671.0,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109587
      },
      {
        "date": "2024-06-21",
        "close": 804.125,
        "direction_boundary": 665.875,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2024-06-28",
        "close": 802.375,
        "direction_boundary": 688.25,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113293
      },
      {
        "date": "2024-07-05",
        "close": 782.125,
        "direction_boundary": 679.25,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113737
      },
      {
        "date": "2024-07-12",
        "close": 796.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115487
      },
      {
        "date": "2024-07-19",
        "close": 800.375,
        "direction_boundary": 699.75,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1155
      },
      {
        "date": "2024-07-26",
        "close": 813.5,
        "direction_boundary": 702.5,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-08-02",
        "close": 788.125,
        "direction_boundary": 699.25,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123976
      },
      {
        "date": "2024-08-09",
        "close": 803.375,
        "direction_boundary": 700.0,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125544
      },
      {
        "date": "2024-08-16",
        "close": 814.0,
        "direction_boundary": 683.5,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2024-08-23",
        "close": 811.75,
        "direction_boundary": 689.625,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2024-08-30",
        "close": 821.0,
        "direction_boundary": 704.75,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2024-09-06",
        "close": 795.25,
        "direction_boundary": 694.75,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13178
      },
      {
        "date": "2024-09-13",
        "close": 821.875,
        "direction_boundary": 692.5,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2024-09-20",
        "close": 829.75,
        "direction_boundary": 685.125,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2024-09-27",
        "close": 840.875,
        "direction_boundary": 686.25,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-10-04",
        "close": 852.625,
        "direction_boundary": 670.25,
        "core_momentum": 0.2721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-10-11",
        "close": 876.75,
        "direction_boundary": 689.5,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2024-10-18",
        "close": 885.75,
        "direction_boundary": 667.625,
        "core_momentum": 0.326718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2024-10-25",
        "close": 869.75,
        "direction_boundary": 657.25,
        "core_momentum": 0.323317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2024-11-01",
        "close": 863.0,
        "direction_boundary": 674.875,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-11-08",
        "close": 912.5,
        "direction_boundary": 684.375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2024-11-15",
        "close": 916.0,
        "direction_boundary": 695.625,
        "core_momentum": 0.316801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2024-11-22",
        "close": 942.0,
        "direction_boundary": 692.125,
        "core_momentum": 0.361026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2024-11-29",
        "close": 941.375,
        "direction_boundary": 699.75,
        "core_momentum": 0.345302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2024-12-06",
        "close": 916.25,
        "direction_boundary": 712.5,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2024-12-13",
        "close": 906.75,
        "direction_boundary": 730.0,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2024-12-20",
        "close": 885.75,
        "direction_boundary": 730.0,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-12-27",
        "close": 883.75,
        "direction_boundary": 738.625,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2025-01-03",
        "close": 889.0,
        "direction_boundary": 720.625,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2025-01-10",
        "close": 898.25,
        "direction_boundary": 723.5,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2025-01-17",
        "close": 944.875,
        "direction_boundary": 727.125,
        "core_momentum": 0.299467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2025-01-24",
        "close": 945.25,
        "direction_boundary": 736.0,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-01-31",
        "close": 935.5,
        "direction_boundary": 750.25,
        "core_momentum": 0.246918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-02-07",
        "close": 925.25,
        "direction_boundary": 759.25,
        "core_momentum": 0.218637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2025-02-14",
        "close": 910.0,
        "direction_boundary": 776.5,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154963
      },
      {
        "date": "2025-02-21",
        "close": 897.75,
        "direction_boundary": 780.5,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156657
      },
      {
        "date": "2025-02-28",
        "close": 895.625,
        "direction_boundary": 788.75,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156505
      },
      {
        "date": "2025-03-07",
        "close": 852.75,
        "direction_boundary": 788.5,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16578
      },
      {
        "date": "2025-03-14",
        "close": 842.75,
        "direction_boundary": 790.0,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160993
      },
      {
        "date": "2025-03-21",
        "close": 850.25,
        "direction_boundary": 823.0,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160924
      },
      {
        "date": "2025-03-28",
        "close": 843.375,
        "direction_boundary": 824.375,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160371
      },
      {
        "date": "2025-04-04",
        "close": 778.875,
        "direction_boundary": 820.5,
        "core_momentum": -0.050731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2025-04-11",
        "close": 786.5,
        "direction_boundary": 819.375,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2025-04-18",
        "close": 791.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-04-25",
        "close": 808.75,
        "direction_boundary": 812.0,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2025-05-02",
        "close": 843.5,
        "direction_boundary": 807.0,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200455
      },
      {
        "date": "2025-05-09",
        "close": 852.5,
        "direction_boundary": 829.0,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184039
      },
      {
        "date": "2025-05-16",
        "close": 900.25,
        "direction_boundary": 812.25,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200285
      },
      {
        "date": "2025-05-23",
        "close": 871.375,
        "direction_boundary": 807.375,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200571
      },
      {
        "date": "2025-05-30",
        "close": 885.0,
        "direction_boundary": 789.125,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202196
      },
      {
        "date": "2025-06-06",
        "close": 894.875,
        "direction_boundary": 796.0,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199791
      },
      {
        "date": "2025-06-13",
        "close": 882.625,
        "direction_boundary": 784.5,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200165
      },
      {
        "date": "2025-06-20",
        "close": 886.375,
        "direction_boundary": 804.125,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2025-06-27",
        "close": 897.375,
        "direction_boundary": 802.375,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2025-07-04",
        "close": 912.125,
        "direction_boundary": 782.125,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2025-07-11",
        "close": 934.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2025-07-18",
        "close": 946.0,
        "direction_boundary": 800.375,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2025-07-25",
        "close": 961.25,
        "direction_boundary": 813.5,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2025-08-01",
        "close": 944.25,
        "direction_boundary": 788.125,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-08-08",
        "close": 940.375,
        "direction_boundary": 803.375,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2025-08-15",
        "close": 929.875,
        "direction_boundary": 814.0,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2025-08-22",
        "close": 951.375,
        "direction_boundary": 811.75,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-08-29",
        "close": 941.5,
        "direction_boundary": 821.0,
        "core_momentum": 0.146772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2025-09-05",
        "close": 928.875,
        "direction_boundary": 795.25,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2025-09-12",
        "close": 940.25,
        "direction_boundary": 821.875,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-09-19",
        "close": 946.625,
        "direction_boundary": 829.75,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2025-09-26",
        "close": 957.0,
        "direction_boundary": 840.875,
        "core_momentum": 0.1381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2025-10-03",
        "close": 966.625,
        "direction_boundary": 852.625,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2025-10-10",
        "close": 954.75,
        "direction_boundary": 876.75,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2025-10-17",
        "close": 949.625,
        "direction_boundary": 885.75,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2025-10-24",
        "close": 1302.459961,
        "direction_boundary": 869.75,
        "core_momentum": 0.497511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2025-10-31",
        "close": 990.75,
        "direction_boundary": 863.0,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602723
      },
      {
        "date": "2025-11-07",
        "close": 968.5,
        "direction_boundary": 912.5,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604005
      },
      {
        "date": "2025-11-14",
        "close": 975.75,
        "direction_boundary": 916.0,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599788
      },
      {
        "date": "2025-11-21",
        "close": 955.5,
        "direction_boundary": 942.0,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598619
      },
      {
        "date": "2025-11-28",
        "close": 976.25,
        "direction_boundary": 941.375,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598915
      },
      {
        "date": "2025-12-05",
        "close": 977.0,
        "direction_boundary": 916.25,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598834
      },
      {
        "date": "2025-12-12",
        "close": 985.25,
        "direction_boundary": 906.75,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598353
      },
      {
        "date": "2025-12-19",
        "close": 977.0,
        "direction_boundary": 885.75,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598609
      },
      {
        "date": "2025-12-26",
        "close": 979.75,
        "direction_boundary": 883.75,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598482
      },
      {
        "date": "2026-01-02",
        "close": 982.75,
        "direction_boundary": 889.0,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598191
      },
      {
        "date": "2026-01-09",
        "close": 1016.5,
        "direction_boundary": 898.25,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599055
      },
      {
        "date": "2026-01-16",
        "close": 1052.75,
        "direction_boundary": 944.875,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600556
      },
      {
        "date": "2026-01-23",
        "close": 1024.25,
        "direction_boundary": 945.25,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601857
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "direction_boundary": 935.5,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601569
      },
      {
        "date": "2026-02-06",
        "close": 1067.25,
        "direction_boundary": 925.25,
        "core_momentum": 0.153472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605675
      },
      {
        "date": "2026-02-13",
        "close": 1081.5,
        "direction_boundary": 910.0,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605325
      },
      {
        "date": "2026-02-20",
        "close": 1104.0,
        "direction_boundary": 897.75,
        "core_momentum": 0.229741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605206
      },
      {
        "date": "2026-02-27",
        "close": 1103.25,
        "direction_boundary": 895.625,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604836
      },
      {
        "date": "2026-03-06",
        "close": 1091.0,
        "direction_boundary": 852.75,
        "core_momentum": 0.27939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604693
      },
      {
        "date": "2026-03-13",
        "close": 1050.25,
        "direction_boundary": 842.75,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607705
      },
      {
        "date": "2026-03-20",
        "close": 1027.5,
        "direction_boundary": 850.25,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608767
      },
      {
        "date": "2026-03-27",
        "close": 1019.25,
        "direction_boundary": 843.375,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2026-04-03",
        "close": 1047.5,
        "direction_boundary": 778.875,
        "core_momentum": 0.344888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609758
      },
      {
        "date": "2026-04-10",
        "close": 1081.5,
        "direction_boundary": 786.5,
        "core_momentum": 0.375079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610607
      },
      {
        "date": "2026-04-17",
        "close": 1084.5,
        "direction_boundary": 791.0,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61044
      },
      {
        "date": "2026-04-24",
        "close": 1079.25,
        "direction_boundary": 808.75,
        "core_momentum": 0.334467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414346
      },
      {
        "date": "2026-05-01",
        "close": 1075.5,
        "direction_boundary": 843.5,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2026-05-08",
        "close": 1077.0,
        "direction_boundary": 852.5,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2026-05-15",
        "close": 1090.0,
        "direction_boundary": 900.25,
        "core_momentum": 0.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2026-05-22",
        "close": 1080.5,
        "direction_boundary": 871.375,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14842
      },
      {
        "date": "2026-05-29",
        "close": 1088.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146493
      },
      {
        "date": "2026-06-05",
        "close": 1110.25,
        "direction_boundary": 894.875,
        "core_momentum": 0.240676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2026-06-12",
        "close": 1109.75,
        "direction_boundary": 882.625,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2026-06-19",
        "close": 1157.0,
        "direction_boundary": 886.375,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-06-26",
        "close": 1169.0,
        "direction_boundary": 897.375,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "direction_boundary": 912.125,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "direction_boundary": 934.0,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2026-07-17",
        "close": 1134.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2026-07-24",
        "close": 1166.5,
        "direction_boundary": 961.25,
        "core_momentum": 0.213524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2026-07-31",
        "close": 1126.25,
        "direction_boundary": 944.25,
        "core_momentum": 0.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2026-08-07",
        "close": 1161.0,
        "direction_boundary": 940.375,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 683.5,
        "volume": 129039
      },
      {
        "date": "2023-08-25",
        "close": 689.625,
        "volume": 54784
      },
      {
        "date": "2023-09-01",
        "close": 704.75,
        "volume": 119407
      },
      {
        "date": "2023-09-08",
        "close": 694.75,
        "volume": 30269
      },
      {
        "date": "2023-09-15",
        "close": 692.5,
        "volume": 31538
      },
      {
        "date": "2023-09-22",
        "close": 685.125,
        "volume": 47096
      },
      {
        "date": "2023-09-29",
        "close": 686.25,
        "volume": 67779
      },
      {
        "date": "2023-10-06",
        "close": 670.25,
        "volume": 196437
      },
      {
        "date": "2023-10-13",
        "close": 689.5,
        "volume": 25428
      },
      {
        "date": "2023-10-20",
        "close": 667.625,
        "volume": 59709
      },
      {
        "date": "2023-10-27",
        "close": 657.25,
        "volume": 177273
      },
      {
        "date": "2023-11-03",
        "close": 674.875,
        "volume": 258124
      },
      {
        "date": "2023-11-10",
        "close": 684.375,
        "volume": 42683
      },
      {
        "date": "2023-11-17",
        "close": 695.625,
        "volume": 39732
      },
      {
        "date": "2023-11-24",
        "close": 692.125,
        "volume": 45555
      },
      {
        "date": "2023-12-01",
        "close": 699.75,
        "volume": 44192
      },
      {
        "date": "2023-12-08",
        "close": 712.5,
        "volume": 38218
      },
      {
        "date": "2023-12-15",
        "close": 730.0,
        "volume": 49283
      },
      {
        "date": "2023-12-22",
        "close": 730.0,
        "volume": 62168
      },
      {
        "date": "2023-12-29",
        "close": 738.625,
        "volume": 22086
      },
      {
        "date": "2024-01-05",
        "close": 720.625,
        "volume": 44879
      },
      {
        "date": "2024-01-12",
        "close": 723.5,
        "volume": 50027
      },
      {
        "date": "2024-01-19",
        "close": 727.125,
        "volume": 38810
      },
      {
        "date": "2024-01-26",
        "close": 736.0,
        "volume": 116366
      },
      {
        "date": "2024-02-02",
        "close": 750.25,
        "volume": 29612
      },
      {
        "date": "2024-02-09",
        "close": 759.25,
        "volume": 37759
      },
      {
        "date": "2024-02-16",
        "close": 776.5,
        "volume": 60211
      },
      {
        "date": "2024-02-23",
        "close": 780.5,
        "volume": 114404
      },
      {
        "date": "2024-03-01",
        "close": 788.75,
        "volume": 53194
      },
      {
        "date": "2024-03-08",
        "close": 788.5,
        "volume": 57341
      },
      {
        "date": "2024-03-15",
        "close": 790.0,
        "volume": 52024
      },
      {
        "date": "2024-03-22",
        "close": 823.0,
        "volume": 251361
      },
      {
        "date": "2024-03-29",
        "close": 824.375,
        "volume": 89330
      },
      {
        "date": "2024-04-05",
        "close": 820.5,
        "volume": 75280
      },
      {
        "date": "2024-04-12",
        "close": 819.375,
        "volume": 89662
      },
      {
        "date": "2024-04-19",
        "close": 805.0,
        "volume": 134189
      },
      {
        "date": "2024-04-26",
        "close": 812.0,
        "volume": 175160
      },
      {
        "date": "2024-05-03",
        "close": 807.0,
        "volume": 60523
      },
      {
        "date": "2024-05-10",
        "close": 829.0,
        "volume": 28328
      },
      {
        "date": "2024-05-17",
        "close": 812.25,
        "volume": 37705
      },
      {
        "date": "2024-05-24",
        "close": 807.375,
        "volume": 36313
      },
      {
        "date": "2024-05-31",
        "close": 789.125,
        "volume": 24218
      },
      {
        "date": "2024-06-07",
        "close": 796.0,
        "volume": 39994
      },
      {
        "date": "2024-06-14",
        "close": 784.5,
        "volume": 75613
      },
      {
        "date": "2024-06-21",
        "close": 804.125,
        "volume": 194605
      },
      {
        "date": "2024-06-28",
        "close": 802.375,
        "volume": 72946
      },
      {
        "date": "2024-07-05",
        "close": 782.125,
        "volume": 48136
      },
      {
        "date": "2024-07-12",
        "close": 796.0,
        "volume": 59420
      },
      {
        "date": "2024-07-19",
        "close": 800.375,
        "volume": 118554
      },
      {
        "date": "2024-07-26",
        "close": 813.5,
        "volume": 169704
      },
      {
        "date": "2024-08-02",
        "close": 788.125,
        "volume": 71179
      },
      {
        "date": "2024-08-09",
        "close": 803.375,
        "volume": 144550
      },
      {
        "date": "2024-08-16",
        "close": 814.0,
        "volume": 38176
      },
      {
        "date": "2024-08-23",
        "close": 811.75,
        "volume": 65822
      },
      {
        "date": "2024-08-30",
        "close": 821.0,
        "volume": 25867
      },
      {
        "date": "2024-09-06",
        "close": 795.25,
        "volume": 66087
      },
      {
        "date": "2024-09-13",
        "close": 821.875,
        "volume": 25361
      },
      {
        "date": "2024-09-20",
        "close": 829.75,
        "volume": 68905
      },
      {
        "date": "2024-09-27",
        "close": 840.875,
        "volume": 24096
      },
      {
        "date": "2024-10-04",
        "close": 852.625,
        "volume": 52218
      },
      {
        "date": "2024-10-11",
        "close": 876.75,
        "volume": 81368
      },
      {
        "date": "2024-10-18",
        "close": 885.75,
        "volume": 118299
      },
      {
        "date": "2024-10-25",
        "close": 869.75,
        "volume": 139152
      },
      {
        "date": "2024-11-01",
        "close": 863.0,
        "volume": 210452
      },
      {
        "date": "2024-11-08",
        "close": 912.5,
        "volume": 308481
      },
      {
        "date": "2024-11-15",
        "close": 916.0,
        "volume": 620252
      },
      {
        "date": "2024-11-22",
        "close": 942.0,
        "volume": 405538
      },
      {
        "date": "2024-11-29",
        "close": 941.375,
        "volume": 118138
      },
      {
        "date": "2024-12-06",
        "close": 916.25,
        "volume": 118393
      },
      {
        "date": "2024-12-13",
        "close": 906.75,
        "volume": 106690
      },
      {
        "date": "2024-12-20",
        "close": 885.75,
        "volume": 151836
      },
      {
        "date": "2024-12-27",
        "close": 883.75,
        "volume": 31524
      },
      {
        "date": "2025-01-03",
        "close": 889.0,
        "volume": 119860
      },
      {
        "date": "2025-01-10",
        "close": 898.25,
        "volume": 103404
      },
      {
        "date": "2025-01-17",
        "close": 944.875,
        "volume": 81577
      },
      {
        "date": "2025-01-24",
        "close": 945.25,
        "volume": 336158
      },
      {
        "date": "2025-01-31",
        "close": 935.5,
        "volume": 72230
      },
      {
        "date": "2025-02-07",
        "close": 925.25,
        "volume": 115245
      },
      {
        "date": "2025-02-14",
        "close": 910.0,
        "volume": 77301
      },
      {
        "date": "2025-02-21",
        "close": 897.75,
        "volume": 99547
      },
      {
        "date": "2025-02-28",
        "close": 895.625,
        "volume": 57631
      },
      {
        "date": "2025-03-07",
        "close": 852.75,
        "volume": 93549
      },
      {
        "date": "2025-03-14",
        "close": 842.75,
        "volume": 88230
      },
      {
        "date": "2025-03-21",
        "close": 850.25,
        "volume": 52643
      },
      {
        "date": "2025-03-28",
        "close": 843.375,
        "volume": 50937
      },
      {
        "date": "2025-04-04",
        "close": 778.875,
        "volume": 243197
      },
      {
        "date": "2025-04-11",
        "close": 786.5,
        "volume": 231028
      },
      {
        "date": "2025-04-18",
        "close": 791.0,
        "volume": 48120
      },
      {
        "date": "2025-04-25",
        "close": 808.75,
        "volume": 42612
      },
      {
        "date": "2025-05-02",
        "close": 843.5,
        "volume": 133795
      },
      {
        "date": "2025-05-09",
        "close": 852.5,
        "volume": 95988
      },
      {
        "date": "2025-05-16",
        "close": 900.25,
        "volume": 260882
      },
      {
        "date": "2025-05-23",
        "close": 871.375,
        "volume": 155245
      },
      {
        "date": "2025-05-30",
        "close": 885.0,
        "volume": 6040
      },
      {
        "date": "2025-06-06",
        "close": 894.875,
        "volume": 99884
      },
      {
        "date": "2025-06-13",
        "close": 882.625,
        "volume": 19494
      },
      {
        "date": "2025-06-20",
        "close": 886.375,
        "volume": 17534
      },
      {
        "date": "2025-06-27",
        "close": 897.375,
        "volume": 56708
      },
      {
        "date": "2025-07-04",
        "close": 912.125,
        "volume": 58100
      },
      {
        "date": "2025-07-11",
        "close": 934.0,
        "volume": 59347
      },
      {
        "date": "2025-07-18",
        "close": 946.0,
        "volume": 91392
      },
      {
        "date": "2025-07-25",
        "close": 961.25,
        "volume": 130197
      },
      {
        "date": "2025-08-01",
        "close": 944.25,
        "volume": 193709
      },
      {
        "date": "2025-08-08",
        "close": 940.375,
        "volume": 205184
      },
      {
        "date": "2025-08-15",
        "close": 929.875,
        "volume": 61747
      },
      {
        "date": "2025-08-22",
        "close": 951.375,
        "volume": 64589
      },
      {
        "date": "2025-08-29",
        "close": 941.5,
        "volume": 43014
      },
      {
        "date": "2025-09-05",
        "close": 928.875,
        "volume": 55887
      },
      {
        "date": "2025-09-12",
        "close": 940.25,
        "volume": 105251
      },
      {
        "date": "2025-09-19",
        "close": 946.625,
        "volume": 106758
      },
      {
        "date": "2025-09-26",
        "close": 957.0,
        "volume": 89393
      },
      {
        "date": "2025-10-03",
        "close": 966.625,
        "volume": 47836
      },
      {
        "date": "2025-10-10",
        "close": 954.75,
        "volume": 41534
      },
      {
        "date": "2025-10-17",
        "close": 949.625,
        "volume": 207794
      },
      {
        "date": "2025-10-24",
        "close": 1302.459961,
        "volume": 20406
      },
      {
        "date": "2025-10-31",
        "close": 990.75,
        "volume": 53038
      },
      {
        "date": "2025-11-07",
        "close": 968.5,
        "volume": 42944
      },
      {
        "date": "2025-11-14",
        "close": 975.75,
        "volume": 41626
      },
      {
        "date": "2025-11-21",
        "close": 955.5,
        "volume": 64533
      },
      {
        "date": "2025-11-28",
        "close": 976.25,
        "volume": 94562
      },
      {
        "date": "2025-12-05",
        "close": 977.0,
        "volume": 140216
      },
      {
        "date": "2025-12-12",
        "close": 985.25,
        "volume": 33282
      },
      {
        "date": "2025-12-19",
        "close": 977.0,
        "volume": 116134
      },
      {
        "date": "2025-12-26",
        "close": 979.75,
        "volume": 8640
      },
      {
        "date": "2026-01-02",
        "close": 982.75,
        "volume": 31678
      },
      {
        "date": "2026-01-09",
        "close": 1016.5,
        "volume": 81569
      },
      {
        "date": "2026-01-16",
        "close": 1052.75,
        "volume": 93185
      },
      {
        "date": "2026-01-23",
        "close": 1024.25,
        "volume": 129468
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "volume": 149698
      },
      {
        "date": "2026-02-06",
        "close": 1067.25,
        "volume": 136532
      },
      {
        "date": "2026-02-13",
        "close": 1081.5,
        "volume": 132604
      },
      {
        "date": "2026-02-20",
        "close": 1104.0,
        "volume": 111963
      },
      {
        "date": "2026-02-27",
        "close": 1103.25,
        "volume": 175437
      },
      {
        "date": "2026-03-06",
        "close": 1091.0,
        "volume": 252577
      },
      {
        "date": "2026-03-13",
        "close": 1050.25,
        "volume": 228608
      },
      {
        "date": "2026-03-20",
        "close": 1027.5,
        "volume": 252428
      },
      {
        "date": "2026-03-27",
        "close": 1019.25,
        "volume": 126839
      },
      {
        "date": "2026-04-03",
        "close": 1047.5,
        "volume": 505977
      },
      {
        "date": "2026-04-10",
        "close": 1081.5,
        "volume": 222021
      },
      {
        "date": "2026-04-17",
        "close": 1084.5,
        "volume": 653763
      },
      {
        "date": "2026-04-24",
        "close": 1079.25,
        "volume": 1415115
      },
      {
        "date": "2026-05-01",
        "close": 1075.5,
        "volume": 872289
      },
      {
        "date": "2026-05-08",
        "close": 1077.0,
        "volume": 1336641
      },
      {
        "date": "2026-05-15",
        "close": 1090.0,
        "volume": 214923
      },
      {
        "date": "2026-05-22",
        "close": 1080.5,
        "volume": 358292
      },
      {
        "date": "2026-05-29",
        "close": 1088.0,
        "volume": 326802
      },
      {
        "date": "2026-06-05",
        "close": 1110.25,
        "volume": 24245
      },
      {
        "date": "2026-06-12",
        "close": 1109.75,
        "volume": 181452
      },
      {
        "date": "2026-06-19",
        "close": 1157.0,
        "volume": 34197
      },
      {
        "date": "2026-06-26",
        "close": 1169.0,
        "volume": 26179
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "volume": 147576
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "volume": 407012
      },
      {
        "date": "2026-07-17",
        "close": 1134.0,
        "volume": 602916
      },
      {
        "date": "2026-07-24",
        "close": 1166.5,
        "volume": 251005
      },
      {
        "date": "2026-07-31",
        "close": 1126.25,
        "volume": 414146
      },
      {
        "date": "2026-08-07",
        "close": 1161.0,
        "volume": 429075
      }
    ],
    "sharemaestro_context": {
      "trend": 1092.933333,
      "fair_value": 892.409198,
      "market_activity": 30.356078,
      "market_dynamics": 0.538334,
      "relative_strength": 2.602797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.008776,
        "directional_follow_through": 0.5424,
        "regime_survival": 0.9831,
        "conditional_difference": -0.001163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.037147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.000702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.058979,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.198973
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.018423
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.045656
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383716
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038357
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376408
      }
    ]
  }
}