{
  "ticker": {
    "uuid": "0a177655-3d51-4399-ba63-38cb3c839804",
    "symbol": "3468",
    "name": "Star Asia Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57594.28125,
    "boundary_margin": -0.07977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.07898,
    "volatility_stability": 0.8434,
    "risk_context": 1.2661,
    "current_regime": {
      "move": -0.014802,
      "interruption": 0.005415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46370.9375,
        "direction_boundary": 46857.480469,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144961
      },
      {
        "date": "2023-08-25",
        "close": 47838.925781,
        "direction_boundary": 46775.703125,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143308
      },
      {
        "date": "2023-09-01",
        "close": 49738.664063,
        "direction_boundary": 46612.15625,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2023-09-08",
        "close": 49479.605469,
        "direction_boundary": 48084.117188,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2023-09-15",
        "close": 48961.496094,
        "direction_boundary": 48738.324219,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139504
      },
      {
        "date": "2023-09-22",
        "close": 50170.421875,
        "direction_boundary": 48411.21875,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2023-09-29",
        "close": 49997.714844,
        "direction_boundary": 45794.398438,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2023-10-06",
        "close": 48875.144531,
        "direction_boundary": 45876.175781,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143904
      },
      {
        "date": "2023-10-13",
        "close": 50256.777344,
        "direction_boundary": 44649.539063,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2023-10-20",
        "close": 50947.589844,
        "direction_boundary": 43831.777344,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2023-10-27",
        "close": 50602.179688,
        "direction_boundary": 46448.601563,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2023-11-03",
        "close": 49911.363281,
        "direction_boundary": 45794.398438,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2023-11-10",
        "close": 49306.902344,
        "direction_boundary": 45876.175781,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15161
      },
      {
        "date": "2023-11-17",
        "close": 50602.179688,
        "direction_boundary": 45221.96875,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2023-11-24",
        "close": 50084.066406,
        "direction_boundary": 45467.296875,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2023-12-01",
        "close": 49306.902344,
        "direction_boundary": 44731.316406,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153995
      },
      {
        "date": "2023-12-08",
        "close": 50429.480469,
        "direction_boundary": 44813.089844,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2023-12-15",
        "close": 49652.308594,
        "direction_boundary": 45385.519531,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155613
      },
      {
        "date": "2023-12-22",
        "close": 49220.554688,
        "direction_boundary": 43668.230469,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2023-12-29",
        "close": 49738.664063,
        "direction_boundary": 45140.191406,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152268
      },
      {
        "date": "2024-01-05",
        "close": 50602.179688,
        "direction_boundary": 43995.332031,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2024-01-12",
        "close": 51206.644531,
        "direction_boundary": 43913.554688,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2024-01-19",
        "close": 51292.992188,
        "direction_boundary": 43831.777344,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152202
      },
      {
        "date": "2024-01-26",
        "close": 51292.992188,
        "direction_boundary": 45058.417969,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2024-02-02",
        "close": 51232.484375,
        "direction_boundary": 44798.703125,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2024-02-09",
        "close": 51675.679688,
        "direction_boundary": 44630.605469,
        "core_momentum": 0.157853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2024-02-16",
        "close": 50523.390625,
        "direction_boundary": 44966.800781,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2024-02-23",
        "close": 49016.550781,
        "direction_boundary": 46563.757813,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126486
      },
      {
        "date": "2024-03-01",
        "close": 48662.003906,
        "direction_boundary": 45471.105469,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114366
      },
      {
        "date": "2024-03-08",
        "close": 48750.636719,
        "direction_boundary": 46143.503906,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114244
      },
      {
        "date": "2024-03-15",
        "close": 49016.550781,
        "direction_boundary": 44630.605469,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113605
      },
      {
        "date": "2024-03-22",
        "close": 51941.589844,
        "direction_boundary": 45555.148438,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-03-29",
        "close": 52473.414063,
        "direction_boundary": 46059.457031,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-04-05",
        "close": 52030.226563,
        "direction_boundary": 46731.855469,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2024-04-12",
        "close": 53891.613281,
        "direction_boundary": 47068.054688,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2024-04-19",
        "close": 54423.4375,
        "direction_boundary": 46731.855469,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2024-04-26",
        "close": 54955.265625,
        "direction_boundary": 46815.902344,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2024-05-03",
        "close": 55398.453125,
        "direction_boundary": 46815.902344,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-05-10",
        "close": 55398.453125,
        "direction_boundary": 47320.210938,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2024-05-17",
        "close": 54157.527344,
        "direction_boundary": 48580.953125,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2024-05-24",
        "close": 54246.167969,
        "direction_boundary": 48833.109375,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2024-05-31",
        "close": 52296.140625,
        "direction_boundary": 48917.160156,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-06-07",
        "close": 53271.15625,
        "direction_boundary": 50009.804688,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2024-06-14",
        "close": 52827.964844,
        "direction_boundary": 49841.710938,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2024-06-21",
        "close": 52207.5,
        "direction_boundary": 48917.160156,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-06-28",
        "close": 52916.601563,
        "direction_boundary": 49841.710938,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137798
      },
      {
        "date": "2024-07-05",
        "close": 52473.414063,
        "direction_boundary": 49085.261719,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2024-07-12",
        "close": 52562.050781,
        "direction_boundary": 48749.054688,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2024-07-19",
        "close": 52384.773438,
        "direction_boundary": 49253.355469,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136159
      },
      {
        "date": "2024-07-26",
        "close": 50612.027344,
        "direction_boundary": 49652.308594,
        "core_momentum": 0.019329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144672
      },
      {
        "date": "2024-08-02",
        "close": 50595.753906,
        "direction_boundary": 50084.066406,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144669
      },
      {
        "date": "2024-08-09",
        "close": 49684.113281,
        "direction_boundary": 49306.902344,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2024-08-16",
        "close": 51233.894531,
        "direction_boundary": 46370.9375,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149361
      },
      {
        "date": "2024-08-23",
        "close": 50595.753906,
        "direction_boundary": 47838.925781,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143969
      },
      {
        "date": "2024-08-30",
        "close": 50139.933594,
        "direction_boundary": 49738.664063,
        "core_momentum": 0.008068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2024-09-06",
        "close": 48590.152344,
        "direction_boundary": 49479.605469,
        "core_momentum": -0.017976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-09-13",
        "close": 48407.824219,
        "direction_boundary": 48961.496094,
        "core_momentum": -0.011308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-09-20",
        "close": 48954.808594,
        "direction_boundary": 50170.421875,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2024-09-27",
        "close": 49137.132813,
        "direction_boundary": 49997.714844,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2024-10-04",
        "close": 47769.683594,
        "direction_boundary": 48875.144531,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-10-11",
        "close": 47405.027344,
        "direction_boundary": 50256.777344,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-10-18",
        "close": 46766.882813,
        "direction_boundary": 50947.589844,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-10-25",
        "close": 46037.574219,
        "direction_boundary": 50602.179688,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2024-11-01",
        "close": 45581.761719,
        "direction_boundary": 49911.363281,
        "core_momentum": -0.086746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-11-08",
        "close": 45764.085938,
        "direction_boundary": 49306.902344,
        "core_momentum": -0.071852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-11-15",
        "close": 45034.777344,
        "direction_boundary": 50602.179688,
        "core_momentum": -0.110023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2024-11-22",
        "close": 45946.410156,
        "direction_boundary": 50084.066406,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-11-29",
        "close": 46037.574219,
        "direction_boundary": 49306.902344,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-12-06",
        "close": 45672.917969,
        "direction_boundary": 50429.480469,
        "core_momentum": -0.094321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-12-13",
        "close": 45764.085938,
        "direction_boundary": 49652.308594,
        "core_momentum": -0.078309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-12-20",
        "close": 45672.917969,
        "direction_boundary": 49220.554688,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2024-12-27",
        "close": 47313.863281,
        "direction_boundary": 49738.664063,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2025-01-03",
        "close": 47040.375,
        "direction_boundary": 50602.179688,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2025-01-10",
        "close": 47040.375,
        "direction_boundary": 51206.644531,
        "core_momentum": -0.081362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2025-01-17",
        "close": 47040.375,
        "direction_boundary": 51292.992188,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11669
      },
      {
        "date": "2025-01-24",
        "close": 47678.519531,
        "direction_boundary": 51292.992188,
        "core_momentum": -0.070467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110571
      },
      {
        "date": "2025-01-31",
        "close": 48691.308594,
        "direction_boundary": 51232.484375,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2025-02-07",
        "close": 48691.308594,
        "direction_boundary": 51675.679688,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112654
      },
      {
        "date": "2025-02-14",
        "close": 49350.574219,
        "direction_boundary": 50523.390625,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105305
      },
      {
        "date": "2025-02-21",
        "close": 48879.671875,
        "direction_boundary": 49016.550781,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104763
      },
      {
        "date": "2025-02-28",
        "close": 49162.214844,
        "direction_boundary": 48662.003906,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104592
      },
      {
        "date": "2025-03-07",
        "close": 48597.132813,
        "direction_boundary": 48750.636719,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096256
      },
      {
        "date": "2025-03-14",
        "close": 50009.835938,
        "direction_boundary": 49016.550781,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103912
      },
      {
        "date": "2025-03-21",
        "close": 50104.019531,
        "direction_boundary": 51941.589844,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2025-03-28",
        "close": 51516.722656,
        "direction_boundary": 52473.414063,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109455
      },
      {
        "date": "2025-04-04",
        "close": 50386.558594,
        "direction_boundary": 52030.226563,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106417
      },
      {
        "date": "2025-04-11",
        "close": 50480.738281,
        "direction_boundary": 53891.613281,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105493
      },
      {
        "date": "2025-04-18",
        "close": 50857.460938,
        "direction_boundary": 54423.4375,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103127
      },
      {
        "date": "2025-04-25",
        "close": 50292.378906,
        "direction_boundary": 54955.265625,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101639
      },
      {
        "date": "2025-05-02",
        "close": 52646.890625,
        "direction_boundary": 55398.453125,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115426
      },
      {
        "date": "2025-05-09",
        "close": 51705.085938,
        "direction_boundary": 55398.453125,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119976
      },
      {
        "date": "2025-05-16",
        "close": 51987.628906,
        "direction_boundary": 54157.527344,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11618
      },
      {
        "date": "2025-05-23",
        "close": 52175.988281,
        "direction_boundary": 54246.167969,
        "core_momentum": -0.038163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114293
      },
      {
        "date": "2025-05-30",
        "close": 53023.613281,
        "direction_boundary": 52296.140625,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2025-06-06",
        "close": 53871.238281,
        "direction_boundary": 53271.15625,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2025-06-13",
        "close": 54153.777344,
        "direction_boundary": 52827.964844,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2025-06-20",
        "close": 53965.417969,
        "direction_boundary": 52207.5,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2025-06-27",
        "close": 54624.679688,
        "direction_boundary": 52916.601563,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-07-04",
        "close": 54247.960938,
        "direction_boundary": 52473.414063,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2025-07-11",
        "close": 54907.222656,
        "direction_boundary": 52562.050781,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2025-07-18",
        "close": 54813.042969,
        "direction_boundary": 52384.773438,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2025-07-25",
        "close": 55378.128906,
        "direction_boundary": 50612.027344,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2025-08-01",
        "close": 57011.539063,
        "direction_boundary": 50595.753906,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-08-08",
        "close": 57594.28125,
        "direction_boundary": 49684.113281,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2025-08-15",
        "close": 57594.28125,
        "direction_boundary": 51233.894531,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2025-08-22",
        "close": 58759.761719,
        "direction_boundary": 50595.753906,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2025-08-29",
        "close": 59342.503906,
        "direction_boundary": 50139.933594,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2025-09-05",
        "close": 58177.023438,
        "direction_boundary": 48590.152344,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2025-09-12",
        "close": 59342.503906,
        "direction_boundary": 48407.824219,
        "core_momentum": 0.225887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2025-09-19",
        "close": 59148.257813,
        "direction_boundary": 48954.808594,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2025-09-26",
        "close": 59828.121094,
        "direction_boundary": 49137.132813,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2025-10-03",
        "close": 57982.773438,
        "direction_boundary": 47769.683594,
        "core_momentum": 0.213799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2025-10-10",
        "close": 57982.773438,
        "direction_boundary": 47405.027344,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2025-10-17",
        "close": 58954.011719,
        "direction_boundary": 46766.882813,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112964
      },
      {
        "date": "2025-10-24",
        "close": 59439.628906,
        "direction_boundary": 46037.574219,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2025-10-31",
        "close": 59536.75,
        "direction_boundary": 45581.761719,
        "core_momentum": 0.306153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2025-11-07",
        "close": 60605.109375,
        "direction_boundary": 45764.085938,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2025-11-14",
        "close": 61382.097656,
        "direction_boundary": 45034.777344,
        "core_momentum": 0.362993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2025-11-21",
        "close": 60410.863281,
        "direction_boundary": 45946.410156,
        "core_momentum": 0.314811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2025-11-28",
        "close": 60702.234375,
        "direction_boundary": 46037.574219,
        "core_momentum": 0.318537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2025-12-05",
        "close": 59051.132813,
        "direction_boundary": 45672.917969,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2025-12-12",
        "close": 59051.132813,
        "direction_boundary": 45764.085938,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103853
      },
      {
        "date": "2025-12-19",
        "close": 60216.617188,
        "direction_boundary": 45672.917969,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2025-12-26",
        "close": 60216.617188,
        "direction_boundary": 47313.863281,
        "core_momentum": 0.272706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2026-01-02",
        "close": 59925.246094,
        "direction_boundary": 47040.375,
        "core_momentum": 0.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2026-01-09",
        "close": 61187.851563,
        "direction_boundary": 47040.375,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2026-01-16",
        "close": 61867.71875,
        "direction_boundary": 47040.375,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2026-01-23",
        "close": 60022.371094,
        "direction_boundary": 47678.519531,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2026-01-30",
        "close": 60000.0,
        "direction_boundary": 48691.308594,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2026-02-06",
        "close": 60100.0,
        "direction_boundary": 48691.308594,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110305
      },
      {
        "date": "2026-02-13",
        "close": 60200.0,
        "direction_boundary": 49350.574219,
        "core_momentum": 0.219844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110279
      },
      {
        "date": "2026-02-20",
        "close": 60200.0,
        "direction_boundary": 48879.671875,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107072
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "direction_boundary": 49162.214844,
        "core_momentum": 0.236722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2026-03-06",
        "close": 59300.0,
        "direction_boundary": 48597.132813,
        "core_momentum": 0.220237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2026-03-13",
        "close": 58400.0,
        "direction_boundary": 50009.835938,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10786
      },
      {
        "date": "2026-03-20",
        "close": 58100.0,
        "direction_boundary": 50104.019531,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107983
      },
      {
        "date": "2026-03-27",
        "close": 56700.0,
        "direction_boundary": 51516.722656,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111318
      },
      {
        "date": "2026-04-03",
        "close": 56800.0,
        "direction_boundary": 50386.558594,
        "core_momentum": 0.127285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103073
      },
      {
        "date": "2026-04-10",
        "close": 57000.0,
        "direction_boundary": 50480.738281,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103242
      },
      {
        "date": "2026-04-17",
        "close": 57000.0,
        "direction_boundary": 50857.460938,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100211
      },
      {
        "date": "2026-04-24",
        "close": 56700.0,
        "direction_boundary": 50292.378906,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099395
      },
      {
        "date": "2026-05-01",
        "close": 56100.0,
        "direction_boundary": 52646.890625,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099999
      },
      {
        "date": "2026-05-08",
        "close": 55600.0,
        "direction_boundary": 51705.085938,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096061
      },
      {
        "date": "2026-05-15",
        "close": 55700.0,
        "direction_boundary": 51987.628906,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09357
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "direction_boundary": 52175.988281,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09477
      },
      {
        "date": "2026-05-29",
        "close": 54700.0,
        "direction_boundary": 53023.613281,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094312
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "direction_boundary": 53871.238281,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09188
      },
      {
        "date": "2026-06-12",
        "close": 54800.0,
        "direction_boundary": 54153.777344,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099575
      },
      {
        "date": "2026-06-19",
        "close": 54500.0,
        "direction_boundary": 53965.417969,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09421
      },
      {
        "date": "2026-06-26",
        "close": 53796.316406,
        "direction_boundary": 54624.679688,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2026-07-03",
        "close": 54087.632813,
        "direction_boundary": 54247.960938,
        "core_momentum": -0.002955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2026-07-10",
        "close": 53990.527344,
        "direction_boundary": 54907.222656,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2026-07-17",
        "close": 53796.316406,
        "direction_boundary": 54813.042969,
        "core_momentum": -0.018549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2026-07-24",
        "close": 53990.527344,
        "direction_boundary": 55378.128906,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      },
      {
        "date": "2026-07-31",
        "close": 53600.0,
        "direction_boundary": 57011.539063,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078912
      },
      {
        "date": "2026-08-07",
        "close": 53000.0,
        "direction_boundary": 57594.28125,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46370.9375,
        "volume": 299613
      },
      {
        "date": "2023-08-25",
        "close": 47838.925781,
        "volume": 373149
      },
      {
        "date": "2023-09-01",
        "close": 49738.664063,
        "volume": 87767
      },
      {
        "date": "2023-09-08",
        "close": 49479.605469,
        "volume": 54520
      },
      {
        "date": "2023-09-15",
        "close": 48961.496094,
        "volume": 43458
      },
      {
        "date": "2023-09-22",
        "close": 50170.421875,
        "volume": 37711
      },
      {
        "date": "2023-09-29",
        "close": 49997.714844,
        "volume": 46214
      },
      {
        "date": "2023-10-06",
        "close": 48875.144531,
        "volume": 44960
      },
      {
        "date": "2023-10-13",
        "close": 50256.777344,
        "volume": 24105
      },
      {
        "date": "2023-10-20",
        "close": 50947.589844,
        "volume": 41740
      },
      {
        "date": "2023-10-27",
        "close": 50602.179688,
        "volume": 30413
      },
      {
        "date": "2023-11-03",
        "close": 49911.363281,
        "volume": 30007
      },
      {
        "date": "2023-11-10",
        "close": 49306.902344,
        "volume": 34093
      },
      {
        "date": "2023-11-17",
        "close": 50602.179688,
        "volume": 23393
      },
      {
        "date": "2023-11-24",
        "close": 50084.066406,
        "volume": 23170
      },
      {
        "date": "2023-12-01",
        "close": 49306.902344,
        "volume": 24595
      },
      {
        "date": "2023-12-08",
        "close": 50429.480469,
        "volume": 25561
      },
      {
        "date": "2023-12-15",
        "close": 49652.308594,
        "volume": 38419
      },
      {
        "date": "2023-12-22",
        "close": 49220.554688,
        "volume": 27041
      },
      {
        "date": "2023-12-29",
        "close": 49738.664063,
        "volume": 26161
      },
      {
        "date": "2024-01-05",
        "close": 50602.179688,
        "volume": 18281
      },
      {
        "date": "2024-01-12",
        "close": 51206.644531,
        "volume": 28140
      },
      {
        "date": "2024-01-19",
        "close": 51292.992188,
        "volume": 28302
      },
      {
        "date": "2024-01-26",
        "close": 51292.992188,
        "volume": 44165
      },
      {
        "date": "2024-02-02",
        "close": 51232.484375,
        "volume": 60346
      },
      {
        "date": "2024-02-09",
        "close": 51675.679688,
        "volume": 28405
      },
      {
        "date": "2024-02-16",
        "close": 50523.390625,
        "volume": 24589
      },
      {
        "date": "2024-02-23",
        "close": 49016.550781,
        "volume": 33548
      },
      {
        "date": "2024-03-01",
        "close": 48662.003906,
        "volume": 41953
      },
      {
        "date": "2024-03-08",
        "close": 48750.636719,
        "volume": 34179
      },
      {
        "date": "2024-03-15",
        "close": 49016.550781,
        "volume": 39132
      },
      {
        "date": "2024-03-22",
        "close": 51941.589844,
        "volume": 35359
      },
      {
        "date": "2024-03-29",
        "close": 52473.414063,
        "volume": 30061
      },
      {
        "date": "2024-04-05",
        "close": 52030.226563,
        "volume": 28939
      },
      {
        "date": "2024-04-12",
        "close": 53891.613281,
        "volume": 33046
      },
      {
        "date": "2024-04-19",
        "close": 54423.4375,
        "volume": 35591
      },
      {
        "date": "2024-04-26",
        "close": 54955.265625,
        "volume": 30994
      },
      {
        "date": "2024-05-03",
        "close": 55398.453125,
        "volume": 16889
      },
      {
        "date": "2024-05-10",
        "close": 55398.453125,
        "volume": 19781
      },
      {
        "date": "2024-05-17",
        "close": 54157.527344,
        "volume": 21186
      },
      {
        "date": "2024-05-24",
        "close": 54246.167969,
        "volume": 17898
      },
      {
        "date": "2024-05-31",
        "close": 52296.140625,
        "volume": 21599
      },
      {
        "date": "2024-06-07",
        "close": 53271.15625,
        "volume": 24456
      },
      {
        "date": "2024-06-14",
        "close": 52827.964844,
        "volume": 24638
      },
      {
        "date": "2024-06-21",
        "close": 52207.5,
        "volume": 20346
      },
      {
        "date": "2024-06-28",
        "close": 52916.601563,
        "volume": 19114
      },
      {
        "date": "2024-07-05",
        "close": 52473.414063,
        "volume": 20632
      },
      {
        "date": "2024-07-12",
        "close": 52562.050781,
        "volume": 33000
      },
      {
        "date": "2024-07-19",
        "close": 52384.773438,
        "volume": 19335
      },
      {
        "date": "2024-07-26",
        "close": 50612.027344,
        "volume": 36231
      },
      {
        "date": "2024-08-02",
        "close": 50595.753906,
        "volume": 78490
      },
      {
        "date": "2024-08-09",
        "close": 49684.113281,
        "volume": 51299
      },
      {
        "date": "2024-08-16",
        "close": 51233.894531,
        "volume": 25418
      },
      {
        "date": "2024-08-23",
        "close": 50595.753906,
        "volume": 192543
      },
      {
        "date": "2024-08-30",
        "close": 50139.933594,
        "volume": 290787
      },
      {
        "date": "2024-09-06",
        "close": 48590.152344,
        "volume": 78958
      },
      {
        "date": "2024-09-13",
        "close": 48407.824219,
        "volume": 52618
      },
      {
        "date": "2024-09-20",
        "close": 48954.808594,
        "volume": 39839
      },
      {
        "date": "2024-09-27",
        "close": 49137.132813,
        "volume": 25057
      },
      {
        "date": "2024-10-04",
        "close": 47769.683594,
        "volume": 46226
      },
      {
        "date": "2024-10-11",
        "close": 47405.027344,
        "volume": 33446
      },
      {
        "date": "2024-10-18",
        "close": 46766.882813,
        "volume": 28069
      },
      {
        "date": "2024-10-25",
        "close": 46037.574219,
        "volume": 43739
      },
      {
        "date": "2024-11-01",
        "close": 45581.761719,
        "volume": 33250
      },
      {
        "date": "2024-11-08",
        "close": 45764.085938,
        "volume": 25986
      },
      {
        "date": "2024-11-15",
        "close": 45034.777344,
        "volume": 41243
      },
      {
        "date": "2024-11-22",
        "close": 45946.410156,
        "volume": 39481
      },
      {
        "date": "2024-11-29",
        "close": 46037.574219,
        "volume": 41279
      },
      {
        "date": "2024-12-06",
        "close": 45672.917969,
        "volume": 35691
      },
      {
        "date": "2024-12-13",
        "close": 45764.085938,
        "volume": 64752
      },
      {
        "date": "2024-12-20",
        "close": 45672.917969,
        "volume": 61739
      },
      {
        "date": "2024-12-27",
        "close": 47313.863281,
        "volume": 33999
      },
      {
        "date": "2025-01-03",
        "close": 47040.375,
        "volume": 9412
      },
      {
        "date": "2025-01-10",
        "close": 47040.375,
        "volume": 43396
      },
      {
        "date": "2025-01-17",
        "close": 47040.375,
        "volume": 40325
      },
      {
        "date": "2025-01-24",
        "close": 47678.519531,
        "volume": 39117
      },
      {
        "date": "2025-01-31",
        "close": 48691.308594,
        "volume": 81490
      },
      {
        "date": "2025-02-07",
        "close": 48691.308594,
        "volume": 36033
      },
      {
        "date": "2025-02-14",
        "close": 49350.574219,
        "volume": 27995
      },
      {
        "date": "2025-02-21",
        "close": 48879.671875,
        "volume": 27709
      },
      {
        "date": "2025-02-28",
        "close": 49162.214844,
        "volume": 42141
      },
      {
        "date": "2025-03-07",
        "close": 48597.132813,
        "volume": 31931
      },
      {
        "date": "2025-03-14",
        "close": 50009.835938,
        "volume": 39390
      },
      {
        "date": "2025-03-21",
        "close": 50104.019531,
        "volume": 32190
      },
      {
        "date": "2025-03-28",
        "close": 51516.722656,
        "volume": 40033
      },
      {
        "date": "2025-04-04",
        "close": 50386.558594,
        "volume": 50187
      },
      {
        "date": "2025-04-11",
        "close": 50480.738281,
        "volume": 59253
      },
      {
        "date": "2025-04-18",
        "close": 50857.460938,
        "volume": 26431
      },
      {
        "date": "2025-04-25",
        "close": 50292.378906,
        "volume": 20905
      },
      {
        "date": "2025-05-02",
        "close": 52646.890625,
        "volume": 30579
      },
      {
        "date": "2025-05-09",
        "close": 51705.085938,
        "volume": 22820
      },
      {
        "date": "2025-05-16",
        "close": 51987.628906,
        "volume": 25665
      },
      {
        "date": "2025-05-23",
        "close": 52175.988281,
        "volume": 21605
      },
      {
        "date": "2025-05-30",
        "close": 53023.613281,
        "volume": 31307
      },
      {
        "date": "2025-06-06",
        "close": 53871.238281,
        "volume": 27027
      },
      {
        "date": "2025-06-13",
        "close": 54153.777344,
        "volume": 37499
      },
      {
        "date": "2025-06-20",
        "close": 53965.417969,
        "volume": 39589
      },
      {
        "date": "2025-06-27",
        "close": 54624.679688,
        "volume": 46010
      },
      {
        "date": "2025-07-04",
        "close": 54247.960938,
        "volume": 37798
      },
      {
        "date": "2025-07-11",
        "close": 54907.222656,
        "volume": 32564
      },
      {
        "date": "2025-07-18",
        "close": 54813.042969,
        "volume": 32993
      },
      {
        "date": "2025-07-25",
        "close": 55378.128906,
        "volume": 23549
      },
      {
        "date": "2025-08-01",
        "close": 57011.539063,
        "volume": 87065
      },
      {
        "date": "2025-08-08",
        "close": 57594.28125,
        "volume": 46184
      },
      {
        "date": "2025-08-15",
        "close": 57594.28125,
        "volume": 27276
      },
      {
        "date": "2025-08-22",
        "close": 58759.761719,
        "volume": 29545
      },
      {
        "date": "2025-08-29",
        "close": 59342.503906,
        "volume": 33445
      },
      {
        "date": "2025-09-05",
        "close": 58177.023438,
        "volume": 29334
      },
      {
        "date": "2025-09-12",
        "close": 59342.503906,
        "volume": 30781
      },
      {
        "date": "2025-09-19",
        "close": 59148.257813,
        "volume": 29967
      },
      {
        "date": "2025-09-26",
        "close": 59828.121094,
        "volume": 26416
      },
      {
        "date": "2025-10-03",
        "close": 57982.773438,
        "volume": 33370
      },
      {
        "date": "2025-10-10",
        "close": 57982.773438,
        "volume": 28326
      },
      {
        "date": "2025-10-17",
        "close": 58954.011719,
        "volume": 21087
      },
      {
        "date": "2025-10-24",
        "close": 59439.628906,
        "volume": 26349
      },
      {
        "date": "2025-10-31",
        "close": 59536.75,
        "volume": 33879
      },
      {
        "date": "2025-11-07",
        "close": 60605.109375,
        "volume": 24341
      },
      {
        "date": "2025-11-14",
        "close": 61382.097656,
        "volume": 23877
      },
      {
        "date": "2025-11-21",
        "close": 60410.863281,
        "volume": 44132
      },
      {
        "date": "2025-11-28",
        "close": 60702.234375,
        "volume": 23956
      },
      {
        "date": "2025-12-05",
        "close": 59051.132813,
        "volume": 26831
      },
      {
        "date": "2025-12-12",
        "close": 59051.132813,
        "volume": 30421
      },
      {
        "date": "2025-12-19",
        "close": 60216.617188,
        "volume": 27504
      },
      {
        "date": "2025-12-26",
        "close": 60216.617188,
        "volume": 20402
      },
      {
        "date": "2026-01-02",
        "close": 59925.246094,
        "volume": 14244
      },
      {
        "date": "2026-01-09",
        "close": 61187.851563,
        "volume": 41742
      },
      {
        "date": "2026-01-16",
        "close": 61867.71875,
        "volume": 29675
      },
      {
        "date": "2026-01-23",
        "close": 60022.371094,
        "volume": 36209
      },
      {
        "date": "2026-01-30",
        "close": 60000.0,
        "volume": 64265
      },
      {
        "date": "2026-02-06",
        "close": 60100.0,
        "volume": 38620
      },
      {
        "date": "2026-02-13",
        "close": 60200.0,
        "volume": 25787
      },
      {
        "date": "2026-02-20",
        "close": 60200.0,
        "volume": 24298
      },
      {
        "date": "2026-02-27",
        "close": 60800.0,
        "volume": 28302
      },
      {
        "date": "2026-03-06",
        "close": 59300.0,
        "volume": 34652
      },
      {
        "date": "2026-03-13",
        "close": 58400.0,
        "volume": 31842
      },
      {
        "date": "2026-03-20",
        "close": 58100.0,
        "volume": 22654
      },
      {
        "date": "2026-03-27",
        "close": 56700.0,
        "volume": 45014
      },
      {
        "date": "2026-04-03",
        "close": 56800.0,
        "volume": 49245
      },
      {
        "date": "2026-04-10",
        "close": 57000.0,
        "volume": 28803
      },
      {
        "date": "2026-04-17",
        "close": 57000.0,
        "volume": 30110
      },
      {
        "date": "2026-04-24",
        "close": 56700.0,
        "volume": 25389
      },
      {
        "date": "2026-05-01",
        "close": 56100.0,
        "volume": 25057
      },
      {
        "date": "2026-05-08",
        "close": 55600.0,
        "volume": 25792
      },
      {
        "date": "2026-05-15",
        "close": 55700.0,
        "volume": 27657
      },
      {
        "date": "2026-05-22",
        "close": 54600.0,
        "volume": 34421
      },
      {
        "date": "2026-05-29",
        "close": 54700.0,
        "volume": 43654
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "volume": 5762
      },
      {
        "date": "2026-06-12",
        "close": 54800.0,
        "volume": 10837
      },
      {
        "date": "2026-06-19",
        "close": 54500.0,
        "volume": 5292
      },
      {
        "date": "2026-06-26",
        "close": 53796.316406,
        "volume": 8123
      },
      {
        "date": "2026-07-03",
        "close": 54087.632813,
        "volume": 6755
      },
      {
        "date": "2026-07-10",
        "close": 53990.527344,
        "volume": 24789
      },
      {
        "date": "2026-07-17",
        "close": 53796.316406,
        "volume": 38603
      },
      {
        "date": "2026-07-24",
        "close": 53990.527344,
        "volume": 24103
      },
      {
        "date": "2026-07-31",
        "close": 53600.0,
        "volume": 51397
      },
      {
        "date": "2026-08-07",
        "close": 53000.0,
        "volume": 32203
      }
    ],
    "sharemaestro_context": {
      "trend": 56631.713672,
      "fair_value": 52942.650391,
      "market_activity": -27.18568,
      "market_dynamics": -0.234326,
      "relative_strength": -24.786323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.006255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023771,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027155,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041984
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.048099
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005958
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.041353
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.031616
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.005474
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014802
      }
    ]
  }
}