{
  "ticker": {
    "uuid": "0a17c6df-a191-48c0-a37a-66a60a6f7351",
    "symbol": "0276",
    "name": "Mongolia Energy Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.66,
    "boundary_margin": -0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523785,
    "volatility_stability": 1.1101,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.035714,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.875,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.37,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 1.37,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424879
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "direction_boundary": 1.37,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425701
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 1.37,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425701
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 1.37,
        "core_momentum": -0.638686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423156
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "direction_boundary": 1.37,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 1.37,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "direction_boundary": 1.37,
        "core_momentum": -0.689781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 1.37,
        "core_momentum": -0.678832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423055
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "direction_boundary": 1.37,
        "core_momentum": -0.711679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431044
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 1.37,
        "core_momentum": -0.708029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431539
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.89,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431539
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 1.22,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 1.21,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "direction_boundary": 1.19,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544867
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 0.96,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534221
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "direction_boundary": 1.04,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496446
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.96,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485901
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.96,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544721
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "direction_boundary": 0.96,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907663
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919044
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 1.03,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927501
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92941
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 0.97,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92844
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 0.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918722
      },
      {
        "date": "2024-02-23",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939591
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "direction_boundary": 1.02,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946362
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945354
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "direction_boundary": 1.01,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952272
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 1.05,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949801
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950456
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938739
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942248
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "direction_boundary": 0.97,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942446
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947039
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.98,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956732
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "direction_boundary": 0.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940126
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934921
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "direction_boundary": 0.87,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939371
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939648
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976222
      },
      {
        "date": "2024-06-14",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972503
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "direction_boundary": 0.82,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027978
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "direction_boundary": 0.78,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035629
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024248
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756555
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761544
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751174
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748252
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75579
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756056
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682538
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.51,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682015
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695337
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "direction_boundary": 0.495,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691287
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691523
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 0.47,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71387
      },
      {
        "date": "2024-10-04",
        "close": 0.84,
        "direction_boundary": 0.425,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768603
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "direction_boundary": 0.44,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771354
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "direction_boundary": 0.395,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767296
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 0.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763036
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747696
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "direction_boundary": 0.49,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721822
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "direction_boundary": 0.46,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753906
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "direction_boundary": 0.495,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768669
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 0.49,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775513
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.48,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730102
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 0.44,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726748
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.46,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623693
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "direction_boundary": 0.43,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61111
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610147
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594241
      },
      {
        "date": "2025-01-17",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571799
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570607
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570177
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561022
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561346
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.78,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552509
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550021
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.73,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541342
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539783
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538628
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 0.65,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40316
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387689
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426143
      },
      {
        "date": "2025-05-02",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.57,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430483
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.614215
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625289
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626553
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627967
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651513
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "direction_boundary": 0.63,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650814
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650061
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.65777
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.58,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657505
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.57,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659443
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659262
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.55,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669615
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667226
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667697
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667526
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658773
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652372
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648456
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647939
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 0.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634312
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "direction_boundary": 0.72,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676696
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676908
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 0.63,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684661
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.75606
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753098
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762116
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.64,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54997
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547776
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549403
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.6,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534291
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537866
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539499
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.56,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535916
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53924
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.55,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538212
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538085
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5297
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.58,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533052
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544143
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568841
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569176
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572282
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.49,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594884
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598515
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524847
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522346
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498321
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420306
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.495,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528042
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559317
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55289
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552301
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551305
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549523
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534198
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533901
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527324
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 248471
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 735789
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "volume": 117000
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 584301
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 69525
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 292066
      },
      {
        "date": "2023-10-06",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 91075
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "volume": 82450
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 51009
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 448566
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 46776
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "volume": 408853
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 117000
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "volume": 34586
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 86744
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 51650
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 313000
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "volume": 874797
      },
      {
        "date": "2024-01-12",
        "close": 0.83,
        "volume": 16381714
      },
      {
        "date": "2024-01-19",
        "close": 0.75,
        "volume": 4301188
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 1467643
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 243550
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 200572
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 159902
      },
      {
        "date": "2024-02-23",
        "close": 0.78,
        "volume": 1619355
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "volume": 643014
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "volume": 800912
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "volume": 407954
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 372300
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 117650
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 17825
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 398964
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "volume": 99925
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "volume": 301612
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 311458
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "volume": 551994
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "volume": 598526
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "volume": 2338905
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "volume": 474287
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "volume": 2206428
      },
      {
        "date": "2024-06-14",
        "close": 0.71,
        "volume": 244750
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "volume": 5393700
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "volume": 818141
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 459196
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 290702
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 1937352
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "volume": 267267
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "volume": 112801
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 233575
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "volume": 25175
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 108379
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 155860
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "volume": 210455
      },
      {
        "date": "2024-09-13",
        "close": 0.62,
        "volume": 38025
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 44075
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 2933522
      },
      {
        "date": "2024-10-04",
        "close": 0.84,
        "volume": 2328265
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "volume": 978830
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "volume": 461794
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 761213
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 307826
      },
      {
        "date": "2024-11-08",
        "close": 0.73,
        "volume": 495378
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "volume": 1503366
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "volume": 804575
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 377840
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 419587
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 462963
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 256487
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "volume": 24750
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 124750
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 257825
      },
      {
        "date": "2025-01-17",
        "close": 0.59,
        "volume": 49600
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 150092
      },
      {
        "date": "2025-01-31",
        "close": 0.56,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 567942
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 411422
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 736981
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "volume": 216478
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 940356
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 651653
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 321538
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 334461
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 182600
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 283255
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "volume": 24825
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 231151
      },
      {
        "date": "2025-05-02",
        "close": 0.53,
        "volume": 37754
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 58330
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 49387
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "volume": 123898
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "volume": 507983
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "volume": 306088
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 6679756
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 658763
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 845626
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 307700
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 734491
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "volume": 647793
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "volume": 1244862
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "volume": 451453
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 1480325
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 235496
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 362751
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 478682
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 165137
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 186038
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 736115
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 708100
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "volume": 321660
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 390927
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 2231579
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 1013982
      },
      {
        "date": "2025-10-31",
        "close": 0.87,
        "volume": 2542622
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 1888560
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 1601406
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 5425092
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 1266614
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 580287
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 942103
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 946113
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 420000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 113630
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 520626
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 337259
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 202440
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 712870
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 225250
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 161446
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 246250
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 284939
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 1072325
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 1618220
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 2145829
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 4205500
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 3683817
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 1167812
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 1262438
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 278400
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 2307763
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 4342887
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 965355
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 1239375
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 704680
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 12250
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 1160547
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 506727
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 143513
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 338555
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 284875
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 374013
      }
    ],
    "sharemaestro_context": {
      "trend": 0.591333,
      "fair_value": 0.615449,
      "market_activity": -29.066701,
      "market_dynamics": 0.137052,
      "relative_strength": -16.023901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.029703,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7059,
        "conditional_difference": -0.013036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044118,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.074208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.116667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.177273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.2669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.15493
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035714
      }
    ]
  }
}