{
  "ticker": {
    "uuid": "0a17c719-14a6-4ca7-b8e9-1d2a988f7d74",
    "symbol": "DEMZ",
    "name": "DEMOCRATIC LARGE CAP CORE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.4913,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.748905,
    "boundary_margin": 0.219941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153808,
    "volatility_stability": 0.9744,
    "risk_context": 0.6502,
    "current_regime": {
      "move": 0.493605,
      "interruption": -0.10924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.065502,
        "direction_boundary": 25.466381,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2023-08-25",
        "close": 26.402367,
        "direction_boundary": 24.248171,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2023-09-01",
        "close": 27.105388,
        "direction_boundary": 23.38769,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2023-09-08",
        "close": 26.705056,
        "direction_boundary": 24.393196,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2023-09-15",
        "close": 26.490244,
        "direction_boundary": 23.107308,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2023-09-22",
        "close": 25.863383,
        "direction_boundary": 21.956777,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123337
      },
      {
        "date": "2023-09-29",
        "close": 25.777459,
        "direction_boundary": 21.221984,
        "core_momentum": 0.214658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2023-10-06",
        "close": 26.002035,
        "direction_boundary": 21.541039,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110458
      },
      {
        "date": "2023-10-13",
        "close": 26.045974,
        "direction_boundary": 21.076959,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110161
      },
      {
        "date": "2023-10-20",
        "close": 25.552882,
        "direction_boundary": 21.840757,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113825
      },
      {
        "date": "2023-10-27",
        "close": 24.742455,
        "direction_boundary": 23.184655,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122874
      },
      {
        "date": "2023-11-03",
        "close": 26.099677,
        "direction_boundary": 22.662565,
        "core_momentum": 0.151665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142945
      },
      {
        "date": "2023-11-10",
        "close": 26.724585,
        "direction_boundary": 24.161156,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2023-11-17",
        "close": 27.398314,
        "direction_boundary": 24.054804,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2023-11-24",
        "close": 27.80841,
        "direction_boundary": 24.547889,
        "core_momentum": 0.132823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2023-12-01",
        "close": 28.072043,
        "direction_boundary": 24.683246,
        "core_momentum": 0.137291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2023-12-08",
        "close": 28.024687,
        "direction_boundary": 23.948453,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2023-12-15",
        "close": 28.571676,
        "direction_boundary": 23.310343,
        "core_momentum": 0.225708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2023-12-22",
        "close": 28.853178,
        "direction_boundary": 23.260745,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2023-12-29",
        "close": 28.964949,
        "direction_boundary": 23.277826,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139329
      },
      {
        "date": "2024-01-05",
        "close": 28.285159,
        "direction_boundary": 23.971084,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-01-12",
        "close": 28.935984,
        "direction_boundary": 24.80104,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-01-19",
        "close": 29.523854,
        "direction_boundary": 24.527642,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2024-01-26",
        "close": 29.960003,
        "direction_boundary": 24.950627,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-02-02",
        "close": 30.620089,
        "direction_boundary": 25.630996,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2024-02-09",
        "close": 31.132394,
        "direction_boundary": 25.03538,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2024-02-16",
        "close": 31.102838,
        "direction_boundary": 25.133022,
        "core_momentum": 0.237529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2024-02-23",
        "close": 31.693959,
        "direction_boundary": 24.420236,
        "core_momentum": 0.297856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2024-03-01",
        "close": 32.166857,
        "direction_boundary": 24.879153,
        "core_momentum": 0.292924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-03-08",
        "close": 32.087055,
        "direction_boundary": 23.580516,
        "core_momentum": 0.360744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-03-15",
        "close": 31.920556,
        "direction_boundary": 23.629337,
        "core_momentum": 0.350887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-03-22",
        "close": 32.649606,
        "direction_boundary": 23.961319,
        "core_momentum": 0.362596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-03-29",
        "close": 32.659458,
        "direction_boundary": 24.879153,
        "core_momentum": 0.312724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-04-05",
        "close": 32.149024,
        "direction_boundary": 24.478821,
        "core_momentum": 0.31334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2024-04-12",
        "close": 31.607951,
        "direction_boundary": 24.674105,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-04-19",
        "close": 30.698905,
        "direction_boundary": 24.820568,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2024-04-26",
        "close": 31.437807,
        "direction_boundary": 24.820568,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2024-05-03",
        "close": 31.654551,
        "direction_boundary": 24.635048,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-05-10",
        "close": 32.324489,
        "direction_boundary": 24.400708,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2024-05-17",
        "close": 32.879453,
        "direction_boundary": 24.888917,
        "core_momentum": 0.321048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-05-24",
        "close": 33.063391,
        "direction_boundary": 25.103729,
        "core_momentum": 0.317071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2024-05-31",
        "close": 32.708718,
        "direction_boundary": 25.484533,
        "core_momentum": 0.283473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2024-06-07",
        "close": 33.152059,
        "direction_boundary": 25.660288,
        "core_momentum": 0.29196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2024-06-14",
        "close": 33.686433,
        "direction_boundary": 26.324253,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2024-06-21",
        "close": 33.989579,
        "direction_boundary": 25.8751,
        "core_momentum": 0.313602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-06-28",
        "close": 33.802292,
        "direction_boundary": 26.474524,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2024-07-05",
        "close": 34.160315,
        "direction_boundary": 26.168026,
        "core_momentum": 0.305422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2024-07-12",
        "close": 34.633606,
        "direction_boundary": 26.880812,
        "core_momentum": 0.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2024-07-19",
        "close": 33.64466,
        "direction_boundary": 27.037039,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2024-07-26",
        "close": 33.624956,
        "direction_boundary": 27.38855,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2024-08-02",
        "close": 33.004279,
        "direction_boundary": 26.763642,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-08-09",
        "close": 33.073243,
        "direction_boundary": 26.529301,
        "core_momentum": 0.246668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2024-08-16",
        "close": 34.216077,
        "direction_boundary": 26.065502,
        "core_momentum": 0.312696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2024-08-23",
        "close": 34.858626,
        "direction_boundary": 26.402367,
        "core_momentum": 0.320284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2024-08-30",
        "close": 34.817051,
        "direction_boundary": 27.105388,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-09-06",
        "close": 33.54614,
        "direction_boundary": 26.705056,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2024-09-13",
        "close": 34.669271,
        "direction_boundary": 26.490244,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2024-09-20",
        "close": 34.984535,
        "direction_boundary": 25.863383,
        "core_momentum": 0.352667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-09-27",
        "close": 35.388468,
        "direction_boundary": 25.777459,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-10-04",
        "close": 35.25054,
        "direction_boundary": 26.002035,
        "core_momentum": 0.355684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2024-10-11",
        "close": 35.674177,
        "direction_boundary": 26.045974,
        "core_momentum": 0.369662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-10-18",
        "close": 35.792401,
        "direction_boundary": 25.552882,
        "core_momentum": 0.400719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2024-10-25",
        "close": 35.112612,
        "direction_boundary": 24.742455,
        "core_momentum": 0.419124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-11-01",
        "close": 34.639714,
        "direction_boundary": 26.099677,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-11-08",
        "close": 36.156926,
        "direction_boundary": 26.724585,
        "core_momentum": 0.352946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-11-15",
        "close": 35.34906,
        "direction_boundary": 27.398314,
        "core_momentum": 0.290191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-11-22",
        "close": 36.363819,
        "direction_boundary": 27.80841,
        "core_momentum": 0.307655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2024-11-29",
        "close": 36.777604,
        "direction_boundary": 28.072043,
        "core_momentum": 0.310115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2024-12-06",
        "close": 37.299761,
        "direction_boundary": 28.024687,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2024-12-13",
        "close": 36.787456,
        "direction_boundary": 28.571676,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-12-20",
        "close": 35.900773,
        "direction_boundary": 28.853178,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-12-27",
        "close": 36.068258,
        "direction_boundary": 28.964949,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2025-01-03",
        "close": 35.95223,
        "direction_boundary": 28.285159,
        "core_momentum": 0.271063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144759
      },
      {
        "date": "2025-01-10",
        "close": 35.278745,
        "direction_boundary": 28.935984,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146515
      },
      {
        "date": "2025-01-17",
        "close": 36.318685,
        "direction_boundary": 29.523854,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2025-01-24",
        "close": 37.111021,
        "direction_boundary": 29.960003,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-01-31",
        "close": 36.764374,
        "direction_boundary": 30.620089,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2025-02-07",
        "close": 36.645524,
        "direction_boundary": 31.132394,
        "core_momentum": 0.177087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2025-02-14",
        "close": 36.843608,
        "direction_boundary": 31.102838,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2025-02-21",
        "close": 36.318685,
        "direction_boundary": 31.693959,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138807
      },
      {
        "date": "2025-02-28",
        "close": 35.882901,
        "direction_boundary": 32.166857,
        "core_momentum": 0.115524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140055
      },
      {
        "date": "2025-03-07",
        "close": 34.932098,
        "direction_boundary": 32.087055,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135042
      },
      {
        "date": "2025-03-14",
        "close": 33.961487,
        "direction_boundary": 31.920556,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133224
      },
      {
        "date": "2025-03-21",
        "close": 34.100146,
        "direction_boundary": 32.649606,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132666
      },
      {
        "date": "2025-03-28",
        "close": 33.703978,
        "direction_boundary": 32.659458,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132202
      },
      {
        "date": "2025-04-04",
        "close": 30.862959,
        "direction_boundary": 32.149024,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2025-04-11",
        "close": 32.465953,
        "direction_boundary": 31.607951,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193127
      },
      {
        "date": "2025-04-18",
        "close": 32.109402,
        "direction_boundary": 30.698905,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193122
      },
      {
        "date": "2025-04-25",
        "close": 33.604936,
        "direction_boundary": 31.437807,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203628
      },
      {
        "date": "2025-05-02",
        "close": 34.951906,
        "direction_boundary": 31.654551,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210541
      },
      {
        "date": "2025-05-09",
        "close": 35.041044,
        "direction_boundary": 32.324489,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201484
      },
      {
        "date": "2025-05-16",
        "close": 36.893129,
        "direction_boundary": 32.879453,
        "core_momentum": 0.122072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2025-05-23",
        "close": 36.051272,
        "direction_boundary": 33.063391,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210746
      },
      {
        "date": "2025-05-30",
        "close": 36.675236,
        "direction_boundary": 32.708718,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211546
      },
      {
        "date": "2025-06-06",
        "close": 37.239776,
        "direction_boundary": 33.152059,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21171
      },
      {
        "date": "2025-06-13",
        "close": 36.883225,
        "direction_boundary": 33.686433,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2025-06-20",
        "close": 36.952554,
        "direction_boundary": 33.989579,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2025-06-27",
        "close": 38.329237,
        "direction_boundary": 33.802292,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2025-07-04",
        "close": 38.87892,
        "direction_boundary": 34.160315,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2025-07-11",
        "close": 38.745213,
        "direction_boundary": 34.633606,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2025-07-18",
        "close": 38.921409,
        "direction_boundary": 33.64466,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2025-07-25",
        "close": 39.36274,
        "direction_boundary": 33.624956,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2025-08-01",
        "close": 38.80553,
        "direction_boundary": 33.004279,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2025-08-08",
        "close": 39.748905,
        "direction_boundary": 33.073243,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2025-08-15",
        "close": 39.908857,
        "direction_boundary": 34.216077,
        "core_momentum": 0.166377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-08-22",
        "close": 40.004334,
        "direction_boundary": 34.858626,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2025-08-29",
        "close": 39.936886,
        "direction_boundary": 34.817051,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2025-09-05",
        "close": 40.21559,
        "direction_boundary": 33.54614,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203032
      },
      {
        "date": "2025-09-12",
        "close": 40.554215,
        "direction_boundary": 34.669271,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2025-09-19",
        "close": 41.180655,
        "direction_boundary": 34.984535,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2025-09-26",
        "close": 41.021396,
        "direction_boundary": 35.388468,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2025-10-03",
        "close": 41.660018,
        "direction_boundary": 35.25054,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2025-10-10",
        "close": 40.808356,
        "direction_boundary": 35.674177,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2025-10-17",
        "close": 41.69498,
        "direction_boundary": 35.792401,
        "core_momentum": 0.164912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-10-24",
        "close": 42.964896,
        "direction_boundary": 35.112612,
        "core_momentum": 0.223631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2025-10-31",
        "close": 42.776617,
        "direction_boundary": 34.639714,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2025-11-07",
        "close": 41.832054,
        "direction_boundary": 36.156926,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2025-11-14",
        "close": 41.601088,
        "direction_boundary": 35.34906,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2025-11-21",
        "close": 40.870951,
        "direction_boundary": 36.363819,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2025-11-28",
        "close": 42.284478,
        "direction_boundary": 36.777604,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2025-12-05",
        "close": 42.618546,
        "direction_boundary": 37.299761,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2025-12-12",
        "close": 42.260708,
        "direction_boundary": 36.787456,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2025-12-19",
        "close": 42.572591,
        "direction_boundary": 35.900773,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2025-12-26",
        "close": 43.186255,
        "direction_boundary": 36.068258,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2026-01-02",
        "close": 42.6989,
        "direction_boundary": 35.95223,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2026-01-09",
        "close": 43.8399,
        "direction_boundary": 35.278745,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2026-01-16",
        "close": 44.0161,
        "direction_boundary": 36.318685,
        "core_momentum": 0.211941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2026-01-23",
        "close": 43.8782,
        "direction_boundary": 37.111021,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2026-01-30",
        "close": 43.5562,
        "direction_boundary": 36.764374,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2026-02-06",
        "close": 42.7436,
        "direction_boundary": 36.645524,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2026-02-13",
        "close": 42.2856,
        "direction_boundary": 36.843608,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2026-02-20",
        "close": 42.7768,
        "direction_boundary": 36.318685,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2026-02-27",
        "close": 42.7687,
        "direction_boundary": 35.882901,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2026-03-06",
        "close": 41.6822,
        "direction_boundary": 34.932098,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117295
      },
      {
        "date": "2026-03-13",
        "close": 40.7134,
        "direction_boundary": 33.961487,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121742
      },
      {
        "date": "2026-03-20",
        "close": 40.4441,
        "direction_boundary": 34.100146,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120064
      },
      {
        "date": "2026-03-27",
        "close": 39.2078,
        "direction_boundary": 33.703978,
        "core_momentum": 0.163299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127204
      },
      {
        "date": "2026-04-03",
        "close": 40.665,
        "direction_boundary": 30.862959,
        "core_momentum": 0.317599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135938
      },
      {
        "date": "2026-04-10",
        "close": 42.1639,
        "direction_boundary": 32.465953,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142159
      },
      {
        "date": "2026-04-17",
        "close": 44.2235,
        "direction_boundary": 32.109402,
        "core_momentum": 0.377276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2026-04-24",
        "close": 44.3691,
        "direction_boundary": 33.604936,
        "core_momentum": 0.320315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2026-05-01",
        "close": 43.9286,
        "direction_boundary": 34.951906,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2026-05-08",
        "close": 44.4576,
        "direction_boundary": 35.041044,
        "core_momentum": 0.268729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2026-05-15",
        "close": 43.8647,
        "direction_boundary": 36.893129,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2026-05-22",
        "close": 45.2755,
        "direction_boundary": 36.051272,
        "core_momentum": 0.255864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2026-05-29",
        "close": 45.9244,
        "direction_boundary": 36.675236,
        "core_momentum": 0.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2026-06-05",
        "close": 45.1291,
        "direction_boundary": 37.239776,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2026-06-12",
        "close": 46.4478,
        "direction_boundary": 36.883225,
        "core_momentum": 0.25932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2026-06-19",
        "close": 46.7691,
        "direction_boundary": 36.952554,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2026-06-26",
        "close": 46.4416,
        "direction_boundary": 38.329237,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2026-07-03",
        "close": 46.9969,
        "direction_boundary": 38.87892,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149511
      },
      {
        "date": "2026-07-10",
        "close": 47.6405,
        "direction_boundary": 38.745213,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2026-07-17",
        "close": 46.7813,
        "direction_boundary": 38.921409,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2026-07-24",
        "close": 46.2853,
        "direction_boundary": 39.36274,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2026-07-31",
        "close": 46.7739,
        "direction_boundary": 38.80553,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2026-08-07",
        "close": 48.4913,
        "direction_boundary": 39.748905,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.065502,
        "volume": 6191
      },
      {
        "date": "2023-08-25",
        "close": 26.402367,
        "volume": 4531
      },
      {
        "date": "2023-09-01",
        "close": 27.105388,
        "volume": 11099
      },
      {
        "date": "2023-09-08",
        "close": 26.705056,
        "volume": 1569
      },
      {
        "date": "2023-09-15",
        "close": 26.490244,
        "volume": 5202
      },
      {
        "date": "2023-09-22",
        "close": 25.863383,
        "volume": 20309
      },
      {
        "date": "2023-09-29",
        "close": 25.777459,
        "volume": 11441
      },
      {
        "date": "2023-10-06",
        "close": 26.002035,
        "volume": 9019
      },
      {
        "date": "2023-10-13",
        "close": 26.045974,
        "volume": 9916
      },
      {
        "date": "2023-10-20",
        "close": 25.552882,
        "volume": 3794
      },
      {
        "date": "2023-10-27",
        "close": 24.742455,
        "volume": 11791
      },
      {
        "date": "2023-11-03",
        "close": 26.099677,
        "volume": 5059
      },
      {
        "date": "2023-11-10",
        "close": 26.724585,
        "volume": 16075
      },
      {
        "date": "2023-11-17",
        "close": 27.398314,
        "volume": 18540
      },
      {
        "date": "2023-11-24",
        "close": 27.80841,
        "volume": 2779
      },
      {
        "date": "2023-12-01",
        "close": 28.072043,
        "volume": 5524
      },
      {
        "date": "2023-12-08",
        "close": 28.024687,
        "volume": 80776
      },
      {
        "date": "2023-12-15",
        "close": 28.571676,
        "volume": 100735
      },
      {
        "date": "2023-12-22",
        "close": 28.853178,
        "volume": 11131
      },
      {
        "date": "2023-12-29",
        "close": 28.964949,
        "volume": 10407
      },
      {
        "date": "2024-01-05",
        "close": 28.285159,
        "volume": 16222
      },
      {
        "date": "2024-01-12",
        "close": 28.935984,
        "volume": 19204
      },
      {
        "date": "2024-01-19",
        "close": 29.523854,
        "volume": 13658
      },
      {
        "date": "2024-01-26",
        "close": 29.960003,
        "volume": 23158
      },
      {
        "date": "2024-02-02",
        "close": 30.620089,
        "volume": 10806
      },
      {
        "date": "2024-02-09",
        "close": 31.132394,
        "volume": 7236
      },
      {
        "date": "2024-02-16",
        "close": 31.102838,
        "volume": 17696
      },
      {
        "date": "2024-02-23",
        "close": 31.693959,
        "volume": 7221
      },
      {
        "date": "2024-03-01",
        "close": 32.166857,
        "volume": 11161
      },
      {
        "date": "2024-03-08",
        "close": 32.087055,
        "volume": 10853
      },
      {
        "date": "2024-03-15",
        "close": 31.920556,
        "volume": 14971
      },
      {
        "date": "2024-03-22",
        "close": 32.649606,
        "volume": 14264
      },
      {
        "date": "2024-03-29",
        "close": 32.659458,
        "volume": 12433
      },
      {
        "date": "2024-04-05",
        "close": 32.149024,
        "volume": 19244
      },
      {
        "date": "2024-04-12",
        "close": 31.607951,
        "volume": 9325
      },
      {
        "date": "2024-04-19",
        "close": 30.698905,
        "volume": 19636
      },
      {
        "date": "2024-04-26",
        "close": 31.437807,
        "volume": 12107
      },
      {
        "date": "2024-05-03",
        "close": 31.654551,
        "volume": 3616
      },
      {
        "date": "2024-05-10",
        "close": 32.324489,
        "volume": 18101
      },
      {
        "date": "2024-05-17",
        "close": 32.879453,
        "volume": 12290
      },
      {
        "date": "2024-05-24",
        "close": 33.063391,
        "volume": 6009
      },
      {
        "date": "2024-05-31",
        "close": 32.708718,
        "volume": 11905
      },
      {
        "date": "2024-06-07",
        "close": 33.152059,
        "volume": 6985
      },
      {
        "date": "2024-06-14",
        "close": 33.686433,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 33.989579,
        "volume": 7409
      },
      {
        "date": "2024-06-28",
        "close": 33.802292,
        "volume": 9668
      },
      {
        "date": "2024-07-05",
        "close": 34.160315,
        "volume": 4713
      },
      {
        "date": "2024-07-12",
        "close": 34.633606,
        "volume": 10897
      },
      {
        "date": "2024-07-19",
        "close": 33.64466,
        "volume": 6389
      },
      {
        "date": "2024-07-26",
        "close": 33.624956,
        "volume": 11722
      },
      {
        "date": "2024-08-02",
        "close": 33.004279,
        "volume": 6806
      },
      {
        "date": "2024-08-09",
        "close": 33.073243,
        "volume": 17592
      },
      {
        "date": "2024-08-16",
        "close": 34.216077,
        "volume": 4163
      },
      {
        "date": "2024-08-23",
        "close": 34.858626,
        "volume": 10977
      },
      {
        "date": "2024-08-30",
        "close": 34.817051,
        "volume": 26447
      },
      {
        "date": "2024-09-06",
        "close": 33.54614,
        "volume": 23529
      },
      {
        "date": "2024-09-13",
        "close": 34.669271,
        "volume": 4259
      },
      {
        "date": "2024-09-20",
        "close": 34.984535,
        "volume": 6060
      },
      {
        "date": "2024-09-27",
        "close": 35.388468,
        "volume": 7533
      },
      {
        "date": "2024-10-04",
        "close": 35.25054,
        "volume": 5719
      },
      {
        "date": "2024-10-11",
        "close": 35.674177,
        "volume": 17754
      },
      {
        "date": "2024-10-18",
        "close": 35.792401,
        "volume": 17308
      },
      {
        "date": "2024-10-25",
        "close": 35.112612,
        "volume": 7044
      },
      {
        "date": "2024-11-01",
        "close": 34.639714,
        "volume": 15909
      },
      {
        "date": "2024-11-08",
        "close": 36.156926,
        "volume": 19471
      },
      {
        "date": "2024-11-15",
        "close": 35.34906,
        "volume": 36061
      },
      {
        "date": "2024-11-22",
        "close": 36.363819,
        "volume": 9546
      },
      {
        "date": "2024-11-29",
        "close": 36.777604,
        "volume": 12569
      },
      {
        "date": "2024-12-06",
        "close": 37.299761,
        "volume": 30190
      },
      {
        "date": "2024-12-13",
        "close": 36.787456,
        "volume": 23843
      },
      {
        "date": "2024-12-20",
        "close": 35.900773,
        "volume": 21002
      },
      {
        "date": "2024-12-27",
        "close": 36.068258,
        "volume": 16674
      },
      {
        "date": "2025-01-03",
        "close": 35.95223,
        "volume": 16018
      },
      {
        "date": "2025-01-10",
        "close": 35.278745,
        "volume": 6642
      },
      {
        "date": "2025-01-17",
        "close": 36.318685,
        "volume": 13802
      },
      {
        "date": "2025-01-24",
        "close": 37.111021,
        "volume": 18147
      },
      {
        "date": "2025-01-31",
        "close": 36.764374,
        "volume": 13801
      },
      {
        "date": "2025-02-07",
        "close": 36.645524,
        "volume": 36751
      },
      {
        "date": "2025-02-14",
        "close": 36.843608,
        "volume": 28675
      },
      {
        "date": "2025-02-21",
        "close": 36.318685,
        "volume": 12991
      },
      {
        "date": "2025-02-28",
        "close": 35.882901,
        "volume": 27115
      },
      {
        "date": "2025-03-07",
        "close": 34.932098,
        "volume": 15544
      },
      {
        "date": "2025-03-14",
        "close": 33.961487,
        "volume": 53762
      },
      {
        "date": "2025-03-21",
        "close": 34.100146,
        "volume": 10997
      },
      {
        "date": "2025-03-28",
        "close": 33.703978,
        "volume": 35400
      },
      {
        "date": "2025-04-04",
        "close": 30.862959,
        "volume": 39597
      },
      {
        "date": "2025-04-11",
        "close": 32.465953,
        "volume": 45731
      },
      {
        "date": "2025-04-18",
        "close": 32.109402,
        "volume": 8739
      },
      {
        "date": "2025-04-25",
        "close": 33.604936,
        "volume": 11841
      },
      {
        "date": "2025-05-02",
        "close": 34.951906,
        "volume": 18491
      },
      {
        "date": "2025-05-09",
        "close": 35.041044,
        "volume": 22461
      },
      {
        "date": "2025-05-16",
        "close": 36.893129,
        "volume": 11780
      },
      {
        "date": "2025-05-23",
        "close": 36.051272,
        "volume": 8570
      },
      {
        "date": "2025-05-30",
        "close": 36.675236,
        "volume": 15499
      },
      {
        "date": "2025-06-06",
        "close": 37.239776,
        "volume": 6535
      },
      {
        "date": "2025-06-13",
        "close": 36.883225,
        "volume": 11969
      },
      {
        "date": "2025-06-20",
        "close": 36.952554,
        "volume": 5353
      },
      {
        "date": "2025-06-27",
        "close": 38.329237,
        "volume": 12214
      },
      {
        "date": "2025-07-04",
        "close": 38.87892,
        "volume": 14872
      },
      {
        "date": "2025-07-11",
        "close": 38.745213,
        "volume": 6760
      },
      {
        "date": "2025-07-18",
        "close": 38.921409,
        "volume": 9010
      },
      {
        "date": "2025-07-25",
        "close": 39.36274,
        "volume": 40708
      },
      {
        "date": "2025-08-01",
        "close": 38.80553,
        "volume": 16554
      },
      {
        "date": "2025-08-08",
        "close": 39.748905,
        "volume": 8767
      },
      {
        "date": "2025-08-15",
        "close": 39.908857,
        "volume": 8484
      },
      {
        "date": "2025-08-22",
        "close": 40.004334,
        "volume": 7385
      },
      {
        "date": "2025-08-29",
        "close": 39.936886,
        "volume": 7393
      },
      {
        "date": "2025-09-05",
        "close": 40.21559,
        "volume": 4154
      },
      {
        "date": "2025-09-12",
        "close": 40.554215,
        "volume": 9182
      },
      {
        "date": "2025-09-19",
        "close": 41.180655,
        "volume": 8376
      },
      {
        "date": "2025-09-26",
        "close": 41.021396,
        "volume": 12076
      },
      {
        "date": "2025-10-03",
        "close": 41.660018,
        "volume": 8727
      },
      {
        "date": "2025-10-10",
        "close": 40.808356,
        "volume": 25763
      },
      {
        "date": "2025-10-17",
        "close": 41.69498,
        "volume": 11075
      },
      {
        "date": "2025-10-24",
        "close": 42.964896,
        "volume": 9748
      },
      {
        "date": "2025-10-31",
        "close": 42.776617,
        "volume": 20019
      },
      {
        "date": "2025-11-07",
        "close": 41.832054,
        "volume": 16695
      },
      {
        "date": "2025-11-14",
        "close": 41.601088,
        "volume": 15505
      },
      {
        "date": "2025-11-21",
        "close": 40.870951,
        "volume": 21292
      },
      {
        "date": "2025-11-28",
        "close": 42.284478,
        "volume": 18366
      },
      {
        "date": "2025-12-05",
        "close": 42.618546,
        "volume": 15891
      },
      {
        "date": "2025-12-12",
        "close": 42.260708,
        "volume": 43636
      },
      {
        "date": "2025-12-19",
        "close": 42.572591,
        "volume": 35044
      },
      {
        "date": "2025-12-26",
        "close": 43.186255,
        "volume": 58855
      },
      {
        "date": "2026-01-02",
        "close": 42.6989,
        "volume": 15439
      },
      {
        "date": "2026-01-09",
        "close": 43.8399,
        "volume": 19947
      },
      {
        "date": "2026-01-16",
        "close": 44.0161,
        "volume": 4888
      },
      {
        "date": "2026-01-23",
        "close": 43.8782,
        "volume": 10716
      },
      {
        "date": "2026-01-30",
        "close": 43.5562,
        "volume": 23190
      },
      {
        "date": "2026-02-06",
        "close": 42.7436,
        "volume": 51343
      },
      {
        "date": "2026-02-13",
        "close": 42.2856,
        "volume": 9387
      },
      {
        "date": "2026-02-20",
        "close": 42.7768,
        "volume": 14579
      },
      {
        "date": "2026-02-27",
        "close": 42.7687,
        "volume": 31878
      },
      {
        "date": "2026-03-06",
        "close": 41.6822,
        "volume": 22577
      },
      {
        "date": "2026-03-13",
        "close": 40.7134,
        "volume": 20093
      },
      {
        "date": "2026-03-20",
        "close": 40.4441,
        "volume": 8405
      },
      {
        "date": "2026-03-27",
        "close": 39.2078,
        "volume": 6257
      },
      {
        "date": "2026-04-03",
        "close": 40.665,
        "volume": 13693
      },
      {
        "date": "2026-04-10",
        "close": 42.1639,
        "volume": 11902
      },
      {
        "date": "2026-04-17",
        "close": 44.2235,
        "volume": 22044
      },
      {
        "date": "2026-04-24",
        "close": 44.3691,
        "volume": 13765
      },
      {
        "date": "2026-05-01",
        "close": 43.9286,
        "volume": 72754
      },
      {
        "date": "2026-05-08",
        "close": 44.4576,
        "volume": 20246
      },
      {
        "date": "2026-05-15",
        "close": 43.8647,
        "volume": 8657
      },
      {
        "date": "2026-05-22",
        "close": 45.2755,
        "volume": 22180
      },
      {
        "date": "2026-05-29",
        "close": 45.9244,
        "volume": 24558
      },
      {
        "date": "2026-06-05",
        "close": 45.1291,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 46.4478,
        "volume": 13260
      },
      {
        "date": "2026-06-19",
        "close": 46.7691,
        "volume": 7973
      },
      {
        "date": "2026-06-26",
        "close": 46.4416,
        "volume": 26748
      },
      {
        "date": "2026-07-03",
        "close": 46.9969,
        "volume": 11652
      },
      {
        "date": "2026-07-10",
        "close": 47.6405,
        "volume": 11784
      },
      {
        "date": "2026-07-17",
        "close": 46.7813,
        "volume": 3854
      },
      {
        "date": "2026-07-24",
        "close": 46.2853,
        "volume": 8712
      },
      {
        "date": "2026-07-31",
        "close": 46.7739,
        "volume": 9216
      },
      {
        "date": "2026-08-07",
        "close": 48.4913,
        "volume": 13036
      }
    ],
    "sharemaestro_context": {
      "trend": 44.223393,
      "fair_value": 36.374923,
      "market_activity": 46.585593,
      "market_dynamics": 0.646895,
      "relative_strength": -1.546738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.016159,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.000845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043194,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099821,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.113676
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.03142
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.357905
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493605
      }
    ]
  }
}