{
  "ticker": {
    "uuid": "0a19ebd5-4416-44f5-b69a-0bcfd7b57c2c",
    "symbol": "KROP",
    "name": "Global X AgTech & Food Innovation UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.127,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.349,
    "boundary_margin": 0.105865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15732,
    "volatility_stability": 0.829,
    "risk_context": 0.6356,
    "current_regime": {
      "move": 0.019315,
      "interruption": -0.061823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.188,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.197,
        "direction_boundary": 13.378,
        "core_momentum": -0.387278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "direction_boundary": 13.508,
        "core_momentum": -0.41072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2023-09-01",
        "close": 8.314,
        "direction_boundary": 13.062,
        "core_momentum": -0.363497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2023-09-08",
        "close": 8.13,
        "direction_boundary": 12.842,
        "core_momentum": -0.366921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2023-09-15",
        "close": 8.304,
        "direction_boundary": 12.09,
        "core_momentum": -0.313151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2023-09-22",
        "close": 8.126,
        "direction_boundary": 11.494,
        "core_momentum": -0.293022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2023-09-29",
        "close": 8.154,
        "direction_boundary": 11.318,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2023-10-06",
        "close": 7.742,
        "direction_boundary": 11.732,
        "core_momentum": -0.340095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "direction_boundary": 11.612,
        "core_momentum": -0.339476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2023-10-20",
        "close": 7.533,
        "direction_boundary": 11.512,
        "core_momentum": -0.345639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2023-10-27",
        "close": 7.367,
        "direction_boundary": 11.896,
        "core_momentum": -0.380716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2023-11-03",
        "close": 7.555,
        "direction_boundary": 11.842,
        "core_momentum": -0.362017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168088
      },
      {
        "date": "2023-11-10",
        "close": 7.252,
        "direction_boundary": 11.8,
        "core_momentum": -0.385424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173348
      },
      {
        "date": "2023-11-17",
        "close": 7.413,
        "direction_boundary": 11.546,
        "core_momentum": -0.357959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2023-11-24",
        "close": 7.381,
        "direction_boundary": 11.512,
        "core_momentum": -0.358843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "direction_boundary": 11.882,
        "core_momentum": -0.378892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2023-12-08",
        "close": 7.357,
        "direction_boundary": 11.596,
        "core_momentum": -0.365557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2023-12-15",
        "close": 7.509,
        "direction_boundary": 11.008,
        "core_momentum": -0.31786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2023-12-22",
        "close": 7.494,
        "direction_boundary": 10.454,
        "core_momentum": -0.283145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2023-12-29",
        "close": 7.481,
        "direction_boundary": 10.584,
        "core_momentum": -0.293178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-01-05",
        "close": 7.465,
        "direction_boundary": 11.164,
        "core_momentum": -0.331333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-01-12",
        "close": 7.376,
        "direction_boundary": 12.044,
        "core_momentum": -0.387579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-01-19",
        "close": 7.298,
        "direction_boundary": 11.692,
        "core_momentum": -0.375813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1614
      },
      {
        "date": "2024-01-26",
        "close": 7.334,
        "direction_boundary": 12.276,
        "core_momentum": -0.402574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2024-02-02",
        "close": 7.54,
        "direction_boundary": 12.92,
        "core_momentum": -0.416409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2024-02-09",
        "close": 7.534,
        "direction_boundary": 11.566,
        "core_momentum": -0.348608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157221
      },
      {
        "date": "2024-02-16",
        "close": 7.671,
        "direction_boundary": 11.63,
        "core_momentum": -0.340413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156443
      },
      {
        "date": "2024-02-23",
        "close": 7.604,
        "direction_boundary": 11.732,
        "core_momentum": -0.351858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151934
      },
      {
        "date": "2024-03-01",
        "close": 7.744,
        "direction_boundary": 11.908,
        "core_momentum": -0.349681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140485
      },
      {
        "date": "2024-03-08",
        "close": 7.74,
        "direction_boundary": 11.202,
        "core_momentum": -0.309052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137612
      },
      {
        "date": "2024-03-15",
        "close": 7.855,
        "direction_boundary": 10.7,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135733
      },
      {
        "date": "2024-03-22",
        "close": 8.102,
        "direction_boundary": 10.608,
        "core_momentum": -0.236237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140138
      },
      {
        "date": "2024-03-29",
        "close": 8.297,
        "direction_boundary": 10.754,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143957
      },
      {
        "date": "2024-04-05",
        "close": 8.351,
        "direction_boundary": 10.32,
        "core_momentum": -0.190795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122529
      },
      {
        "date": "2024-04-12",
        "close": 8.234,
        "direction_boundary": 10.194,
        "core_momentum": -0.19227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123656
      },
      {
        "date": "2024-04-19",
        "close": 8.092,
        "direction_boundary": 10.208,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123448
      },
      {
        "date": "2024-04-26",
        "close": 8.137,
        "direction_boundary": 10.128,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118076
      },
      {
        "date": "2024-05-03",
        "close": 8.198,
        "direction_boundary": 9.89,
        "core_momentum": -0.171082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114151
      },
      {
        "date": "2024-05-10",
        "close": 8.441,
        "direction_boundary": 9.763,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100629
      },
      {
        "date": "2024-05-17",
        "close": 8.316,
        "direction_boundary": 9.597,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101802
      },
      {
        "date": "2024-05-24",
        "close": 8.149,
        "direction_boundary": 9.148,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106827
      },
      {
        "date": "2024-05-31",
        "close": 7.944,
        "direction_boundary": 8.951,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114223
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "direction_boundary": 9.124,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12083
      },
      {
        "date": "2024-06-14",
        "close": 7.508,
        "direction_boundary": 9.286,
        "core_momentum": -0.191471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2024-06-21",
        "close": 7.471,
        "direction_boundary": 9.129,
        "core_momentum": -0.181619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2024-06-28",
        "close": 7.519,
        "direction_boundary": 9.115,
        "core_momentum": -0.175096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126209
      },
      {
        "date": "2024-07-05",
        "close": 7.421,
        "direction_boundary": 8.933,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2024-07-12",
        "close": 7.476,
        "direction_boundary": 8.89,
        "core_momentum": -0.159055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12678
      },
      {
        "date": "2024-07-19",
        "close": 7.613,
        "direction_boundary": 9.056,
        "core_momentum": -0.159342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127997
      },
      {
        "date": "2024-07-26",
        "close": 7.483,
        "direction_boundary": 8.942,
        "core_momentum": -0.163163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130516
      },
      {
        "date": "2024-08-02",
        "close": 7.027,
        "direction_boundary": 8.86,
        "core_momentum": -0.206885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2024-08-09",
        "close": 6.975,
        "direction_boundary": 8.426,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-08-16",
        "close": 7.252,
        "direction_boundary": 8.197,
        "core_momentum": -0.115286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "direction_boundary": 7.96,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "direction_boundary": 8.314,
        "core_momentum": -0.136396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-09-13",
        "close": 7.127,
        "direction_boundary": 8.304,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "direction_boundary": 8.126,
        "core_momentum": -0.097957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2024-09-27",
        "close": 7.558,
        "direction_boundary": 8.154,
        "core_momentum": -0.073093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158551
      },
      {
        "date": "2024-10-04",
        "close": 7.664,
        "direction_boundary": 7.742,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159827
      },
      {
        "date": "2024-10-11",
        "close": 7.543,
        "direction_boundary": 7.67,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160091
      },
      {
        "date": "2024-10-18",
        "close": 7.453,
        "direction_boundary": 7.533,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159319
      },
      {
        "date": "2024-10-25",
        "close": 7.473,
        "direction_boundary": 7.367,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159055
      },
      {
        "date": "2024-11-01",
        "close": 7.522,
        "direction_boundary": 7.555,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2024-11-08",
        "close": 7.538,
        "direction_boundary": 7.252,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2024-11-15",
        "close": 7.382,
        "direction_boundary": 7.413,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2024-11-22",
        "close": 7.688,
        "direction_boundary": 7.381,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163637
      },
      {
        "date": "2024-11-29",
        "close": 7.806,
        "direction_boundary": 7.38,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161802
      },
      {
        "date": "2024-12-06",
        "close": 7.598,
        "direction_boundary": 7.357,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162119
      },
      {
        "date": "2024-12-13",
        "close": 7.631,
        "direction_boundary": 7.509,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156441
      },
      {
        "date": "2024-12-20",
        "close": 7.355,
        "direction_boundary": 7.494,
        "core_momentum": -0.018548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164744
      },
      {
        "date": "2024-12-27",
        "close": 7.367,
        "direction_boundary": 7.481,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-01-03",
        "close": 7.404,
        "direction_boundary": 7.465,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163671
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "direction_boundary": 7.376,
        "core_momentum": 0.003254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163316
      },
      {
        "date": "2025-01-17",
        "close": 7.795,
        "direction_boundary": 7.298,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177162
      },
      {
        "date": "2025-01-24",
        "close": 7.975,
        "direction_boundary": 7.334,
        "core_momentum": 0.087401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177669
      },
      {
        "date": "2025-01-31",
        "close": 8.103,
        "direction_boundary": 7.54,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151386
      },
      {
        "date": "2025-02-07",
        "close": 7.801,
        "direction_boundary": 7.534,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162144
      },
      {
        "date": "2025-02-14",
        "close": 7.752,
        "direction_boundary": 7.671,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154784
      },
      {
        "date": "2025-02-21",
        "close": 7.872,
        "direction_boundary": 7.604,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155081
      },
      {
        "date": "2025-02-28",
        "close": 7.713,
        "direction_boundary": 7.744,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2025-03-07",
        "close": 7.539,
        "direction_boundary": 7.74,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160407
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "direction_boundary": 7.855,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160667
      },
      {
        "date": "2025-03-21",
        "close": 7.61,
        "direction_boundary": 8.102,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157555
      },
      {
        "date": "2025-03-28",
        "close": 7.559,
        "direction_boundary": 8.297,
        "core_momentum": -0.088948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152136
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "direction_boundary": 8.351,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-04-11",
        "close": 6.626,
        "direction_boundary": 8.234,
        "core_momentum": -0.195288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2025-04-18",
        "close": 6.823,
        "direction_boundary": 8.092,
        "core_momentum": -0.156822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2025-04-25",
        "close": 7.012,
        "direction_boundary": 8.137,
        "core_momentum": -0.138257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2025-05-02",
        "close": 7.178,
        "direction_boundary": 8.198,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      },
      {
        "date": "2025-05-09",
        "close": 7.274,
        "direction_boundary": 8.441,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234777
      },
      {
        "date": "2025-05-16",
        "close": 7.624,
        "direction_boundary": 8.316,
        "core_momentum": -0.083213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24224
      },
      {
        "date": "2025-05-23",
        "close": 7.403,
        "direction_boundary": 8.149,
        "core_momentum": -0.091545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238918
      },
      {
        "date": "2025-05-30",
        "close": 7.464,
        "direction_boundary": 7.944,
        "core_momentum": -0.060423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238134
      },
      {
        "date": "2025-06-06",
        "close": 7.424,
        "direction_boundary": 7.74,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235414
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "direction_boundary": 7.508,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235295
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "direction_boundary": 7.471,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229596
      },
      {
        "date": "2025-06-27",
        "close": 7.279,
        "direction_boundary": 7.519,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231658
      },
      {
        "date": "2025-07-04",
        "close": 7.411,
        "direction_boundary": 7.421,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232964
      },
      {
        "date": "2025-07-11",
        "close": 7.369,
        "direction_boundary": 7.476,
        "core_momentum": -0.014312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233098
      },
      {
        "date": "2025-07-18",
        "close": 7.271,
        "direction_boundary": 7.613,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221164
      },
      {
        "date": "2025-07-25",
        "close": 7.455,
        "direction_boundary": 7.483,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221683
      },
      {
        "date": "2025-08-01",
        "close": 7.459,
        "direction_boundary": 7.027,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2025-08-08",
        "close": 7.349,
        "direction_boundary": 6.975,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215101
      },
      {
        "date": "2025-08-15",
        "close": 7.335,
        "direction_boundary": 7.252,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215024
      },
      {
        "date": "2025-08-22",
        "close": 7.423,
        "direction_boundary": 7.199,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214517
      },
      {
        "date": "2025-08-29",
        "close": 7.427,
        "direction_boundary": 7.18,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212934
      },
      {
        "date": "2025-09-05",
        "close": 7.238,
        "direction_boundary": 7.07,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213567
      },
      {
        "date": "2025-09-12",
        "close": 7.238,
        "direction_boundary": 7.127,
        "core_momentum": 0.015575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213456
      },
      {
        "date": "2025-09-19",
        "close": 7.126,
        "direction_boundary": 7.33,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2025-09-26",
        "close": 7.189,
        "direction_boundary": 7.558,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2025-10-03",
        "close": 7.112,
        "direction_boundary": 7.664,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131461
      },
      {
        "date": "2025-10-10",
        "close": 7.06,
        "direction_boundary": 7.543,
        "core_momentum": -0.064033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130472
      },
      {
        "date": "2025-10-17",
        "close": 7.009,
        "direction_boundary": 7.453,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125161
      },
      {
        "date": "2025-10-24",
        "close": 7.192,
        "direction_boundary": 7.473,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2025-10-31",
        "close": 6.876,
        "direction_boundary": 7.522,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2025-11-07",
        "close": 6.867,
        "direction_boundary": 7.538,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2025-11-14",
        "close": 6.935,
        "direction_boundary": 7.382,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2025-11-21",
        "close": 6.888,
        "direction_boundary": 7.688,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2025-11-28",
        "close": 7.036,
        "direction_boundary": 7.806,
        "core_momentum": -0.098642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2025-12-05",
        "close": 7.118,
        "direction_boundary": 7.598,
        "core_momentum": -0.063175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2025-12-12",
        "close": 7.052,
        "direction_boundary": 7.631,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-12-19",
        "close": 6.997,
        "direction_boundary": 7.355,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2025-12-26",
        "close": 6.923,
        "direction_boundary": 7.367,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2026-01-02",
        "close": 6.912,
        "direction_boundary": 7.404,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108647
      },
      {
        "date": "2026-01-09",
        "close": 7.301,
        "direction_boundary": 7.4,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134545
      },
      {
        "date": "2026-01-16",
        "close": 7.564,
        "direction_boundary": 7.795,
        "core_momentum": -0.029634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141898
      },
      {
        "date": "2026-01-23",
        "close": 7.492,
        "direction_boundary": 7.975,
        "core_momentum": -0.060564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138517
      },
      {
        "date": "2026-01-30",
        "close": 7.319,
        "direction_boundary": 8.103,
        "core_momentum": -0.096754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142311
      },
      {
        "date": "2026-02-06",
        "close": 7.575,
        "direction_boundary": 7.801,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148768
      },
      {
        "date": "2026-02-13",
        "close": 7.973,
        "direction_boundary": 7.752,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2026-02-20",
        "close": 8.12,
        "direction_boundary": 7.872,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2026-02-27",
        "close": 8.069,
        "direction_boundary": 7.713,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2026-03-06",
        "close": 7.904,
        "direction_boundary": 7.539,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2026-03-13",
        "close": 7.974,
        "direction_boundary": 7.49,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2026-03-20",
        "close": 7.618,
        "direction_boundary": 7.61,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "direction_boundary": 7.559,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2026-04-03",
        "close": 7.947,
        "direction_boundary": 6.71,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2026-04-10",
        "close": 8.079,
        "direction_boundary": 6.626,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 6.823,
        "core_momentum": 0.153452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2026-04-24",
        "close": 7.747,
        "direction_boundary": 7.012,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2026-05-01",
        "close": 7.942,
        "direction_boundary": 7.178,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2026-05-08",
        "close": 7.889,
        "direction_boundary": 7.274,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "direction_boundary": 7.624,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2026-05-22",
        "close": 7.728,
        "direction_boundary": 7.403,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181056
      },
      {
        "date": "2026-05-29",
        "close": 7.826,
        "direction_boundary": 7.464,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17984
      },
      {
        "date": "2026-06-05",
        "close": 7.924,
        "direction_boundary": 7.424,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-06-12",
        "close": 7.825,
        "direction_boundary": 7.42,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2026-06-19",
        "close": 7.914,
        "direction_boundary": 7.44,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "direction_boundary": 7.279,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2026-07-03",
        "close": 8.187,
        "direction_boundary": 7.411,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2026-07-10",
        "close": 8.094,
        "direction_boundary": 7.369,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2026-07-17",
        "close": 8.066,
        "direction_boundary": 7.271,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2026-07-24",
        "close": 8.289,
        "direction_boundary": 7.455,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2026-07-31",
        "close": 8.274,
        "direction_boundary": 7.459,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2026-08-07",
        "close": 8.127,
        "direction_boundary": 7.349,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.197,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.314,
        "volume": 1239
      },
      {
        "date": "2023-09-08",
        "close": 8.13,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.304,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.126,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.742,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.533,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.367,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.252,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.413,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.381,
        "volume": 306
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "volume": 554
      },
      {
        "date": "2023-12-08",
        "close": 7.357,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 7.509,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.494,
        "volume": 2555
      },
      {
        "date": "2023-12-29",
        "close": 7.481,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.465,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.376,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 7.298,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.334,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.54,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 7.534,
        "volume": 2883
      },
      {
        "date": "2024-02-16",
        "close": 7.671,
        "volume": 1180
      },
      {
        "date": "2024-02-23",
        "close": 7.604,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.744,
        "volume": 3462
      },
      {
        "date": "2024-03-08",
        "close": 7.74,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.855,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 8.102,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.297,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.351,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.234,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.092,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 8.137,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 8.198,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.441,
        "volume": 1177
      },
      {
        "date": "2024-05-17",
        "close": 8.316,
        "volume": 320
      },
      {
        "date": "2024-05-24",
        "close": 8.149,
        "volume": 1574
      },
      {
        "date": "2024-05-31",
        "close": 7.944,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.74,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 7.508,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.471,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.519,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.421,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.476,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.613,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 7.483,
        "volume": 1708
      },
      {
        "date": "2024-08-02",
        "close": 7.027,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.975,
        "volume": 1505
      },
      {
        "date": "2024-08-16",
        "close": 7.252,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "volume": 364
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 7.127,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.558,
        "volume": 495
      },
      {
        "date": "2024-10-04",
        "close": 7.664,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.543,
        "volume": 1143
      },
      {
        "date": "2024-10-18",
        "close": 7.453,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.473,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.522,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 7.538,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.382,
        "volume": 67
      },
      {
        "date": "2024-11-22",
        "close": 7.688,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.806,
        "volume": 846
      },
      {
        "date": "2024-12-06",
        "close": 7.598,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 7.631,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.355,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 7.367,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.404,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.795,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 7.975,
        "volume": 103
      },
      {
        "date": "2025-01-31",
        "close": 8.103,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.801,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.752,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.872,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.713,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.539,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.61,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.559,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.626,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.823,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.012,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.178,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.274,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.624,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.403,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.464,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 7.424,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.279,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 7.411,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.369,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.271,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.455,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.459,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.349,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.335,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.423,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.427,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.238,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.238,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.126,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.189,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.112,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.06,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.009,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.192,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.876,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.867,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.935,
        "volume": 1406
      },
      {
        "date": "2025-11-21",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.036,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.118,
        "volume": 243
      },
      {
        "date": "2025-12-12",
        "close": 7.052,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.923,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.912,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.301,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 7.564,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.492,
        "volume": 838
      },
      {
        "date": "2026-01-30",
        "close": 7.319,
        "volume": 551
      },
      {
        "date": "2026-02-06",
        "close": 7.575,
        "volume": 382
      },
      {
        "date": "2026-02-13",
        "close": 7.973,
        "volume": 811
      },
      {
        "date": "2026-02-20",
        "close": 8.12,
        "volume": 7199
      },
      {
        "date": "2026-02-27",
        "close": 8.069,
        "volume": 310
      },
      {
        "date": "2026-03-06",
        "close": 7.904,
        "volume": 850
      },
      {
        "date": "2026-03-13",
        "close": 7.974,
        "volume": 3005
      },
      {
        "date": "2026-03-20",
        "close": 7.618,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "volume": 3538
      },
      {
        "date": "2026-04-03",
        "close": 7.947,
        "volume": 2038
      },
      {
        "date": "2026-04-10",
        "close": 8.079,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 7.747,
        "volume": 323
      },
      {
        "date": "2026-05-01",
        "close": 7.942,
        "volume": 333
      },
      {
        "date": "2026-05-08",
        "close": 7.889,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.728,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.826,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 7.924,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.825,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 7.914,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 8.187,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.094,
        "volume": 2537
      },
      {
        "date": "2026-07-17",
        "close": 8.066,
        "volume": 94
      },
      {
        "date": "2026-07-24",
        "close": 8.289,
        "volume": 157
      },
      {
        "date": "2026-07-31",
        "close": 8.274,
        "volume": 205
      },
      {
        "date": "2026-08-07",
        "close": 8.127,
        "volume": 1079
      }
    ],
    "sharemaestro_context": {
      "trend": 7.910533,
      "fair_value": 7.578744,
      "market_activity": 53.019954,
      "market_dynamics": 0.526281,
      "relative_strength": -3.100002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007532,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.004641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.264119
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.007414
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006662
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.063784
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.03345
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.029629
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.063009
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019315
      }
    ]
  }
}