{
  "ticker": {
    "uuid": "0a1d4b32-82bc-4a7d-8513-018ed66d0f24",
    "symbol": "XMMD",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.644997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.869999,
    "boundary_margin": 0.35773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251643,
    "volatility_stability": 1.0783,
    "risk_context": 0.3974,
    "current_regime": {
      "move": 0.704021,
      "interruption": -0.121813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.785,
        "direction_boundary": 45.275002,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2023-08-25",
        "close": 45.235001,
        "direction_boundary": 46.18,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170427
      },
      {
        "date": "2023-09-01",
        "close": 46.119999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2023-09-08",
        "close": 45.145,
        "direction_boundary": 44.224998,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163752
      },
      {
        "date": "2023-09-15",
        "close": 45.634998,
        "direction_boundary": 42.93,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2023-09-22",
        "close": 44.955002,
        "direction_boundary": 41.555,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160668
      },
      {
        "date": "2023-09-29",
        "close": 44.634998,
        "direction_boundary": 39.939999,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155893
      },
      {
        "date": "2023-10-06",
        "close": 43.599998,
        "direction_boundary": 40.705002,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158938
      },
      {
        "date": "2023-10-13",
        "close": 44.150002,
        "direction_boundary": 39.669998,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158886
      },
      {
        "date": "2023-10-20",
        "close": 42.965,
        "direction_boundary": 39.290001,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160519
      },
      {
        "date": "2023-10-27",
        "close": 42.715,
        "direction_boundary": 38.505001,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160593
      },
      {
        "date": "2023-11-03",
        "close": 44.755001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173817
      },
      {
        "date": "2023-11-10",
        "close": 44.25,
        "direction_boundary": 42.939999,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173237
      },
      {
        "date": "2023-11-17",
        "close": 45.700001,
        "direction_boundary": 42.990002,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2023-11-24",
        "close": 45.939999,
        "direction_boundary": 43.125,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2023-12-01",
        "close": 45.66,
        "direction_boundary": 44.365002,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174722
      },
      {
        "date": "2023-12-08",
        "close": 39.810001,
        "direction_boundary": 44.75,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256508
      },
      {
        "date": "2023-12-15",
        "close": 40.610001,
        "direction_boundary": 43.424999,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2023-12-22",
        "close": 40.060001,
        "direction_boundary": 43.639999,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2024-01-05",
        "close": 39.895,
        "direction_boundary": 45.695,
        "core_momentum": -0.126929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2024-01-12",
        "close": 39.705002,
        "direction_boundary": 47.349998,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2024-01-19",
        "close": 39.305,
        "direction_boundary": 47.349998,
        "core_momentum": -0.169905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2024-01-26",
        "close": 39.945,
        "direction_boundary": 47.349998,
        "core_momentum": -0.156389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2024-02-02",
        "close": 39.740002,
        "direction_boundary": 47.985001,
        "core_momentum": -0.171825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2024-02-09",
        "close": 40.990002,
        "direction_boundary": 46.355,
        "core_momentum": -0.115737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2024-02-16",
        "close": 42.005001,
        "direction_boundary": 45.665001,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2024-02-23",
        "close": 42.435001,
        "direction_boundary": 44.0,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2024-03-01",
        "close": 42.584999,
        "direction_boundary": 45.424999,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2024-03-08",
        "close": 42.700001,
        "direction_boundary": 44.055,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      },
      {
        "date": "2024-03-15",
        "close": 48.5,
        "direction_boundary": 43.275002,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2024-03-22",
        "close": 48.705002,
        "direction_boundary": 44.290001,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2024-03-29",
        "close": 49.014999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291127
      },
      {
        "date": "2024-04-05",
        "close": 49.07,
        "direction_boundary": 45.310001,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2024-04-12",
        "close": 48.43,
        "direction_boundary": 45.895,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2024-04-19",
        "close": 47.345001,
        "direction_boundary": 44.919998,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2024-04-26",
        "close": 48.91,
        "direction_boundary": 44.93,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2024-05-03",
        "close": 50.505001,
        "direction_boundary": 45.275002,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2024-05-10",
        "close": 50.759998,
        "direction_boundary": 44.59,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2024-05-17",
        "close": 52.32,
        "direction_boundary": 45.084999,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2024-05-24",
        "close": 51.380001,
        "direction_boundary": 44.57,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2024-05-31",
        "close": 49.575001,
        "direction_boundary": 45.669998,
        "core_momentum": 0.085505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29287
      },
      {
        "date": "2024-06-07",
        "close": 50.52,
        "direction_boundary": 46.41,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2024-06-14",
        "close": 50.860001,
        "direction_boundary": 47.485001,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-06-21",
        "close": 51.470001,
        "direction_boundary": 45.525002,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2024-06-28",
        "close": 51.525002,
        "direction_boundary": 46.154999,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-07-05",
        "close": 52.465,
        "direction_boundary": 45.689999,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2024-07-12",
        "close": 53.73,
        "direction_boundary": 47.834999,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-07-19",
        "close": 51.615002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2024-07-26",
        "close": 51.064999,
        "direction_boundary": 48.82,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "direction_boundary": 47.18,
        "core_momentum": 0.060619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222798
      },
      {
        "date": "2024-08-09",
        "close": 50.59,
        "direction_boundary": 46.174999,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220544
      },
      {
        "date": "2024-08-16",
        "close": 52.200001,
        "direction_boundary": 44.785,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221765
      },
      {
        "date": "2024-08-23",
        "close": 52.98,
        "direction_boundary": 45.235001,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2024-08-30",
        "close": 52.294998,
        "direction_boundary": 46.119999,
        "core_momentum": 0.13389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2024-09-06",
        "close": 50.625,
        "direction_boundary": 45.145,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "direction_boundary": 45.634998,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2024-09-20",
        "close": 52.77,
        "direction_boundary": 44.955002,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2024-09-27",
        "close": 56.48,
        "direction_boundary": 44.634998,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2024-10-04",
        "close": 56.259998,
        "direction_boundary": 43.599998,
        "core_momentum": 0.290367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-10-11",
        "close": 55.810001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2024-10-18",
        "close": 55.330002,
        "direction_boundary": 42.965,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2024-10-25",
        "close": 54.375,
        "direction_boundary": 42.715,
        "core_momentum": 0.272972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174434
      },
      {
        "date": "2024-11-01",
        "close": 53.720001,
        "direction_boundary": 44.755001,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2024-11-08",
        "close": 53.57,
        "direction_boundary": 44.25,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2024-11-15",
        "close": 51.630001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174254
      },
      {
        "date": "2024-11-22",
        "close": 51.775002,
        "direction_boundary": 45.939999,
        "core_momentum": 0.127014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17243
      },
      {
        "date": "2024-11-29",
        "close": 51.924999,
        "direction_boundary": 45.66,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164409
      },
      {
        "date": "2024-12-06",
        "close": 52.709999,
        "direction_boundary": 39.810001,
        "core_momentum": 0.324039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "direction_boundary": 40.610001,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2024-12-20",
        "close": 51.599998,
        "direction_boundary": 40.060001,
        "core_momentum": 0.288068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165821
      },
      {
        "date": "2024-12-27",
        "close": 51.535,
        "direction_boundary": 40.200001,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165825
      },
      {
        "date": "2025-01-03",
        "close": 51.369999,
        "direction_boundary": 39.895,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163801
      },
      {
        "date": "2025-01-10",
        "close": 50.044998,
        "direction_boundary": 39.705002,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163423
      },
      {
        "date": "2025-01-17",
        "close": 51.465,
        "direction_boundary": 39.305,
        "core_momentum": 0.309375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159483
      },
      {
        "date": "2025-01-24",
        "close": 52.355,
        "direction_boundary": 39.945,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160456
      },
      {
        "date": "2025-01-31",
        "close": 52.599998,
        "direction_boundary": 39.740002,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2025-02-07",
        "close": 52.689999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.285435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157018
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "direction_boundary": 42.005001,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "direction_boundary": 42.435001,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2025-02-28",
        "close": 52.334999,
        "direction_boundary": 42.584999,
        "core_momentum": 0.228954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2025-03-07",
        "close": 53.689999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-03-14",
        "close": 54.099998,
        "direction_boundary": 48.5,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2025-03-21",
        "close": 54.32,
        "direction_boundary": 48.705002,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162353
      },
      {
        "date": "2025-03-28",
        "close": 53.435001,
        "direction_boundary": 49.014999,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "direction_boundary": 49.07,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166047
      },
      {
        "date": "2025-04-11",
        "close": 50.035,
        "direction_boundary": 48.43,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167028
      },
      {
        "date": "2025-04-18",
        "close": 51.299999,
        "direction_boundary": 47.345001,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17168
      },
      {
        "date": "2025-04-25",
        "close": 52.740002,
        "direction_boundary": 48.91,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17541
      },
      {
        "date": "2025-05-02",
        "close": 54.830002,
        "direction_boundary": 50.505001,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2025-05-09",
        "close": 54.794998,
        "direction_boundary": 50.759998,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2025-05-16",
        "close": 56.400002,
        "direction_boundary": 52.32,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2025-05-23",
        "close": 56.259998,
        "direction_boundary": 51.380001,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2025-05-30",
        "close": 55.490002,
        "direction_boundary": 49.575001,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2025-06-06",
        "close": 57.130001,
        "direction_boundary": 50.52,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2025-06-13",
        "close": 57.650002,
        "direction_boundary": 50.860001,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2025-06-20",
        "close": 57.110001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2025-06-27",
        "close": 59.41,
        "direction_boundary": 51.525002,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2025-07-04",
        "close": 59.529999,
        "direction_boundary": 52.465,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2025-07-11",
        "close": 59.415001,
        "direction_boundary": 53.73,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-07-18",
        "close": 60.709999,
        "direction_boundary": 51.615002,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2025-07-25",
        "close": 60.82,
        "direction_boundary": 51.064999,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2025-08-01",
        "close": 59.259998,
        "direction_boundary": 50.040001,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-08-08",
        "close": 60.869999,
        "direction_boundary": 50.59,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2025-08-15",
        "close": 61.525002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-08-22",
        "close": 62.314999,
        "direction_boundary": 52.98,
        "core_momentum": 0.176199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2025-08-29",
        "close": 61.310001,
        "direction_boundary": 52.294998,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2025-09-05",
        "close": 61.970001,
        "direction_boundary": 50.625,
        "core_momentum": 0.224099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2025-09-12",
        "close": 64.379997,
        "direction_boundary": 51.799999,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-09-19",
        "close": 65.245003,
        "direction_boundary": 52.77,
        "core_momentum": 0.236403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2025-09-26",
        "close": 64.709999,
        "direction_boundary": 56.48,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2025-10-03",
        "close": 66.845001,
        "direction_boundary": 56.259998,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-10-10",
        "close": 64.779999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2025-10-17",
        "close": 66.480003,
        "direction_boundary": 55.330002,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2025-10-24",
        "close": 67.650002,
        "direction_boundary": 54.375,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2025-10-31",
        "close": 68.07,
        "direction_boundary": 53.720001,
        "core_momentum": 0.267126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2025-11-07",
        "close": 66.584999,
        "direction_boundary": 53.57,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2025-11-14",
        "close": 68.050003,
        "direction_boundary": 51.630001,
        "core_momentum": 0.318032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-11-21",
        "close": 65.059998,
        "direction_boundary": 51.775002,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2025-11-28",
        "close": 66.949997,
        "direction_boundary": 51.924999,
        "core_momentum": 0.28936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2025-12-05",
        "close": 67.629997,
        "direction_boundary": 52.709999,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2025-12-12",
        "close": 66.919998,
        "direction_boundary": 52.73,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-12-19",
        "close": 67.315002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2025-12-26",
        "close": 68.029999,
        "direction_boundary": 51.535,
        "core_momentum": 0.320074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "direction_boundary": 51.369999,
        "core_momentum": 0.362663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2026-01-09",
        "close": 71.334999,
        "direction_boundary": 50.044998,
        "core_momentum": 0.425417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2026-01-16",
        "close": 72.245003,
        "direction_boundary": 51.465,
        "core_momentum": 0.40377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2026-01-23",
        "close": 73.449997,
        "direction_boundary": 52.355,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2026-01-30",
        "close": 74.394997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.414354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2026-02-06",
        "close": 74.82,
        "direction_boundary": 52.689999,
        "core_momentum": 0.420004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-02-13",
        "close": 76.214996,
        "direction_boundary": 53.849998,
        "core_momentum": 0.41532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2026-02-20",
        "close": 77.565002,
        "direction_boundary": 55.0,
        "core_momentum": 0.410273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-02-27",
        "close": 78.364998,
        "direction_boundary": 52.334999,
        "core_momentum": 0.497373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2026-03-06",
        "close": 71.910004,
        "direction_boundary": 53.689999,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2026-03-13",
        "close": 71.195,
        "direction_boundary": 54.099998,
        "core_momentum": 0.315989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2026-03-20",
        "close": 70.239998,
        "direction_boundary": 54.32,
        "core_momentum": 0.293078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2026-03-27",
        "close": 69.245003,
        "direction_boundary": 53.435001,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2026-04-03",
        "close": 70.654999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.424496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2026-04-10",
        "close": 75.919998,
        "direction_boundary": 50.035,
        "core_momentum": 0.517338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2026-04-17",
        "close": 80.125,
        "direction_boundary": 51.299999,
        "core_momentum": 0.561891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2026-04-24",
        "close": 79.660004,
        "direction_boundary": 52.740002,
        "core_momentum": 0.510429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210304
      },
      {
        "date": "2026-05-01",
        "close": 80.699997,
        "direction_boundary": 54.830002,
        "core_momentum": 0.471822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2026-05-08",
        "close": 84.904999,
        "direction_boundary": 54.794998,
        "core_momentum": 0.549503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2026-05-15",
        "close": 81.894997,
        "direction_boundary": 56.400002,
        "core_momentum": 0.452039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2026-05-22",
        "close": 82.875,
        "direction_boundary": 56.259998,
        "core_momentum": 0.473072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2026-05-29",
        "close": 86.154999,
        "direction_boundary": 55.490002,
        "core_momentum": 0.552622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2026-06-05",
        "close": 82.720001,
        "direction_boundary": 57.130001,
        "core_momentum": 0.447926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2026-06-12",
        "close": 85.309998,
        "direction_boundary": 57.650002,
        "core_momentum": 0.479792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2026-06-19",
        "close": 88.099998,
        "direction_boundary": 57.110001,
        "core_momentum": 0.542637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2026-06-26",
        "close": 84.834999,
        "direction_boundary": 59.41,
        "core_momentum": 0.427958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23595
      },
      {
        "date": "2026-07-03",
        "close": 85.309998,
        "direction_boundary": 59.529999,
        "core_momentum": 0.433059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "direction_boundary": 59.415001,
        "core_momentum": 0.418834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2026-07-17",
        "close": 79.714996,
        "direction_boundary": 60.709999,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250225
      },
      {
        "date": "2026-07-24",
        "close": 80.614998,
        "direction_boundary": 60.82,
        "core_momentum": 0.325469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2026-07-31",
        "close": 80.480003,
        "direction_boundary": 59.259998,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249531
      },
      {
        "date": "2026-08-07",
        "close": 82.644997,
        "direction_boundary": 60.869999,
        "core_momentum": 0.35773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.785,
        "volume": 6140
      },
      {
        "date": "2023-08-25",
        "close": 45.235001,
        "volume": 1165
      },
      {
        "date": "2023-09-01",
        "close": 46.119999,
        "volume": 61
      },
      {
        "date": "2023-09-08",
        "close": 45.145,
        "volume": 2152
      },
      {
        "date": "2023-09-15",
        "close": 45.634998,
        "volume": 119
      },
      {
        "date": "2023-09-22",
        "close": 44.955002,
        "volume": 837
      },
      {
        "date": "2023-09-29",
        "close": 44.634998,
        "volume": 5344
      },
      {
        "date": "2023-10-06",
        "close": 43.599998,
        "volume": 3856
      },
      {
        "date": "2023-10-13",
        "close": 44.150002,
        "volume": 10686
      },
      {
        "date": "2023-10-20",
        "close": 42.965,
        "volume": 464
      },
      {
        "date": "2023-10-27",
        "close": 42.715,
        "volume": 342
      },
      {
        "date": "2023-11-03",
        "close": 44.755001,
        "volume": 19757
      },
      {
        "date": "2023-11-10",
        "close": 44.25,
        "volume": 1136
      },
      {
        "date": "2023-11-17",
        "close": 45.700001,
        "volume": 1347
      },
      {
        "date": "2023-11-24",
        "close": 45.939999,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 45.66,
        "volume": 13234
      },
      {
        "date": "2023-12-08",
        "close": 39.810001,
        "volume": 6195
      },
      {
        "date": "2023-12-15",
        "close": 40.610001,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 40.060001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.895,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.705002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.305,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 39.945,
        "volume": 465
      },
      {
        "date": "2024-02-02",
        "close": 39.740002,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 40.990002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.005001,
        "volume": 180
      },
      {
        "date": "2024-02-23",
        "close": 42.435001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.584999,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.5,
        "volume": 2284
      },
      {
        "date": "2024-03-22",
        "close": 48.705002,
        "volume": 178
      },
      {
        "date": "2024-03-29",
        "close": 49.014999,
        "volume": 6478
      },
      {
        "date": "2024-04-05",
        "close": 49.07,
        "volume": 7289
      },
      {
        "date": "2024-04-12",
        "close": 48.43,
        "volume": 9609
      },
      {
        "date": "2024-04-19",
        "close": 47.345001,
        "volume": 3692
      },
      {
        "date": "2024-04-26",
        "close": 48.91,
        "volume": 11430
      },
      {
        "date": "2024-05-03",
        "close": 50.505001,
        "volume": 25732
      },
      {
        "date": "2024-05-10",
        "close": 50.759998,
        "volume": 45166
      },
      {
        "date": "2024-05-17",
        "close": 52.32,
        "volume": 5744
      },
      {
        "date": "2024-05-24",
        "close": 51.380001,
        "volume": 6033
      },
      {
        "date": "2024-05-31",
        "close": 49.575001,
        "volume": 1053
      },
      {
        "date": "2024-06-07",
        "close": 50.52,
        "volume": 6101
      },
      {
        "date": "2024-06-14",
        "close": 50.860001,
        "volume": 7373
      },
      {
        "date": "2024-06-21",
        "close": 51.470001,
        "volume": 3488
      },
      {
        "date": "2024-06-28",
        "close": 51.525002,
        "volume": 4578
      },
      {
        "date": "2024-07-05",
        "close": 52.465,
        "volume": 665
      },
      {
        "date": "2024-07-12",
        "close": 53.73,
        "volume": 4011
      },
      {
        "date": "2024-07-19",
        "close": 51.615002,
        "volume": 972
      },
      {
        "date": "2024-07-26",
        "close": 51.064999,
        "volume": 10654
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "volume": 1597
      },
      {
        "date": "2024-08-09",
        "close": 50.59,
        "volume": 2417
      },
      {
        "date": "2024-08-16",
        "close": 52.200001,
        "volume": 219
      },
      {
        "date": "2024-08-23",
        "close": 52.98,
        "volume": 701
      },
      {
        "date": "2024-08-30",
        "close": 52.294998,
        "volume": 4084
      },
      {
        "date": "2024-09-06",
        "close": 50.625,
        "volume": 1246
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "volume": 890
      },
      {
        "date": "2024-09-20",
        "close": 52.77,
        "volume": 6065
      },
      {
        "date": "2024-09-27",
        "close": 56.48,
        "volume": 532
      },
      {
        "date": "2024-10-04",
        "close": 56.259998,
        "volume": 2293
      },
      {
        "date": "2024-10-11",
        "close": 55.810001,
        "volume": 2002
      },
      {
        "date": "2024-10-18",
        "close": 55.330002,
        "volume": 3790
      },
      {
        "date": "2024-10-25",
        "close": 54.375,
        "volume": 2541
      },
      {
        "date": "2024-11-01",
        "close": 53.720001,
        "volume": 1047
      },
      {
        "date": "2024-11-08",
        "close": 53.57,
        "volume": 1892
      },
      {
        "date": "2024-11-15",
        "close": 51.630001,
        "volume": 1495
      },
      {
        "date": "2024-11-22",
        "close": 51.775002,
        "volume": 5693
      },
      {
        "date": "2024-11-29",
        "close": 51.924999,
        "volume": 12301
      },
      {
        "date": "2024-12-06",
        "close": 52.709999,
        "volume": 2555
      },
      {
        "date": "2024-12-13",
        "close": 52.73,
        "volume": 1366
      },
      {
        "date": "2024-12-20",
        "close": 51.599998,
        "volume": 2817
      },
      {
        "date": "2024-12-27",
        "close": 51.535,
        "volume": 699
      },
      {
        "date": "2025-01-03",
        "close": 51.369999,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 50.044998,
        "volume": 11309
      },
      {
        "date": "2025-01-17",
        "close": 51.465,
        "volume": 4604
      },
      {
        "date": "2025-01-24",
        "close": 52.355,
        "volume": 2681
      },
      {
        "date": "2025-01-31",
        "close": 52.599998,
        "volume": 1060
      },
      {
        "date": "2025-02-07",
        "close": 52.689999,
        "volume": 2112
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "volume": 2075
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "volume": 9634
      },
      {
        "date": "2025-02-28",
        "close": 52.334999,
        "volume": 1585
      },
      {
        "date": "2025-03-07",
        "close": 53.689999,
        "volume": 28781
      },
      {
        "date": "2025-03-14",
        "close": 54.099998,
        "volume": 8448
      },
      {
        "date": "2025-03-21",
        "close": 54.32,
        "volume": 6259
      },
      {
        "date": "2025-03-28",
        "close": 53.435001,
        "volume": 5855
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "volume": 5468
      },
      {
        "date": "2025-04-11",
        "close": 50.035,
        "volume": 5579
      },
      {
        "date": "2025-04-18",
        "close": 51.299999,
        "volume": 27257
      },
      {
        "date": "2025-04-25",
        "close": 52.740002,
        "volume": 1864
      },
      {
        "date": "2025-05-02",
        "close": 54.830002,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 54.794998,
        "volume": 3790
      },
      {
        "date": "2025-05-16",
        "close": 56.400002,
        "volume": 1769
      },
      {
        "date": "2025-05-23",
        "close": 56.259998,
        "volume": 8699
      },
      {
        "date": "2025-05-30",
        "close": 55.490002,
        "volume": 4019
      },
      {
        "date": "2025-06-06",
        "close": 57.130001,
        "volume": 19153
      },
      {
        "date": "2025-06-13",
        "close": 57.650002,
        "volume": 6465
      },
      {
        "date": "2025-06-20",
        "close": 57.110001,
        "volume": 38255
      },
      {
        "date": "2025-06-27",
        "close": 59.41,
        "volume": 7170
      },
      {
        "date": "2025-07-04",
        "close": 59.529999,
        "volume": 836
      },
      {
        "date": "2025-07-11",
        "close": 59.415001,
        "volume": 11197
      },
      {
        "date": "2025-07-18",
        "close": 60.709999,
        "volume": 4652
      },
      {
        "date": "2025-07-25",
        "close": 60.82,
        "volume": 1973
      },
      {
        "date": "2025-08-01",
        "close": 59.259998,
        "volume": 913
      },
      {
        "date": "2025-08-08",
        "close": 60.869999,
        "volume": 4017
      },
      {
        "date": "2025-08-15",
        "close": 61.525002,
        "volume": 704
      },
      {
        "date": "2025-08-22",
        "close": 62.314999,
        "volume": 2946
      },
      {
        "date": "2025-08-29",
        "close": 61.310001,
        "volume": 6928
      },
      {
        "date": "2025-09-05",
        "close": 61.970001,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 64.379997,
        "volume": 2273
      },
      {
        "date": "2025-09-19",
        "close": 65.245003,
        "volume": 24875
      },
      {
        "date": "2025-09-26",
        "close": 64.709999,
        "volume": 615
      },
      {
        "date": "2025-10-03",
        "close": 66.845001,
        "volume": 3803
      },
      {
        "date": "2025-10-10",
        "close": 64.779999,
        "volume": 1627
      },
      {
        "date": "2025-10-17",
        "close": 66.480003,
        "volume": 49076
      },
      {
        "date": "2025-10-24",
        "close": 67.650002,
        "volume": 1182
      },
      {
        "date": "2025-10-31",
        "close": 68.07,
        "volume": 3296
      },
      {
        "date": "2025-11-07",
        "close": 66.584999,
        "volume": 3218
      },
      {
        "date": "2025-11-14",
        "close": 68.050003,
        "volume": 1696
      },
      {
        "date": "2025-11-21",
        "close": 65.059998,
        "volume": 2522
      },
      {
        "date": "2025-11-28",
        "close": 66.949997,
        "volume": 4422
      },
      {
        "date": "2025-12-05",
        "close": 67.629997,
        "volume": 30528
      },
      {
        "date": "2025-12-12",
        "close": 66.919998,
        "volume": 6132
      },
      {
        "date": "2025-12-19",
        "close": 67.315002,
        "volume": 7050
      },
      {
        "date": "2025-12-26",
        "close": 68.029999,
        "volume": 237
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "volume": 479
      },
      {
        "date": "2026-01-09",
        "close": 71.334999,
        "volume": 3064
      },
      {
        "date": "2026-01-16",
        "close": 72.245003,
        "volume": 1104
      },
      {
        "date": "2026-01-23",
        "close": 73.449997,
        "volume": 5826
      },
      {
        "date": "2026-01-30",
        "close": 74.394997,
        "volume": 22055
      },
      {
        "date": "2026-02-06",
        "close": 74.82,
        "volume": 9269
      },
      {
        "date": "2026-02-13",
        "close": 76.214996,
        "volume": 7433
      },
      {
        "date": "2026-02-20",
        "close": 77.565002,
        "volume": 2791
      },
      {
        "date": "2026-02-27",
        "close": 78.364998,
        "volume": 3436
      },
      {
        "date": "2026-03-06",
        "close": 71.910004,
        "volume": 8096
      },
      {
        "date": "2026-03-13",
        "close": 71.195,
        "volume": 9549
      },
      {
        "date": "2026-03-20",
        "close": 70.239998,
        "volume": 1804
      },
      {
        "date": "2026-03-27",
        "close": 69.245003,
        "volume": 9555
      },
      {
        "date": "2026-04-03",
        "close": 70.654999,
        "volume": 10199
      },
      {
        "date": "2026-04-10",
        "close": 75.919998,
        "volume": 11124
      },
      {
        "date": "2026-04-17",
        "close": 80.125,
        "volume": 3736
      },
      {
        "date": "2026-04-24",
        "close": 79.660004,
        "volume": 14048
      },
      {
        "date": "2026-05-01",
        "close": 80.699997,
        "volume": 2570
      },
      {
        "date": "2026-05-08",
        "close": 84.904999,
        "volume": 4919
      },
      {
        "date": "2026-05-15",
        "close": 81.894997,
        "volume": 2219
      },
      {
        "date": "2026-05-22",
        "close": 82.875,
        "volume": 7855
      },
      {
        "date": "2026-05-29",
        "close": 86.154999,
        "volume": 5458
      },
      {
        "date": "2026-06-05",
        "close": 82.720001,
        "volume": 2468
      },
      {
        "date": "2026-06-12",
        "close": 85.309998,
        "volume": 1122
      },
      {
        "date": "2026-06-19",
        "close": 88.099998,
        "volume": 434
      },
      {
        "date": "2026-06-26",
        "close": 84.834999,
        "volume": 1707
      },
      {
        "date": "2026-07-03",
        "close": 85.309998,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "volume": 1781
      },
      {
        "date": "2026-07-17",
        "close": 79.714996,
        "volume": 5685
      },
      {
        "date": "2026-07-24",
        "close": 80.614998,
        "volume": 8670
      },
      {
        "date": "2026-07-31",
        "close": 80.480003,
        "volume": 3556
      },
      {
        "date": "2026-08-07",
        "close": 82.644997,
        "volume": 1616
      }
    ],
    "sharemaestro_context": {
      "trend": 78.885499,
      "fair_value": 57.929968,
      "market_activity": 2.161839,
      "market_dynamics": -0.744415,
      "relative_strength": 4.073478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002616,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.043409
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.152019
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.022208
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020357
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.009974
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.072595
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704021
      }
    ]
  }
}