{
  "ticker": {
    "uuid": "0a1fdc25-c8bf-4b80-881b-e1d3b3fc4b18",
    "symbol": "LSEN",
    "name": "London Stock Exchange Group plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2063.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2534.745117,
    "boundary_margin": -0.186111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25824,
    "volatility_stability": 0.7274,
    "risk_context": 0.3872,
    "current_regime": {
      "move": 0.162811,
      "interruption": 0.285123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.121,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-08-25",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-01",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-08",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-15",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-22",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-29",
        "close": 1769.024658,
        "direction_boundary": 1792.797729,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118215
      },
      {
        "date": "2023-10-06",
        "close": 1769.024658,
        "direction_boundary": 1756.997437,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118215
      },
      {
        "date": "2023-10-13",
        "close": 1769.024658,
        "direction_boundary": 1756.997437,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118215
      },
      {
        "date": "2023-10-20",
        "close": 1769.024658,
        "direction_boundary": 1701.221313,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118215
      },
      {
        "date": "2023-10-27",
        "close": 1769.024658,
        "direction_boundary": 1701.221313,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065388
      },
      {
        "date": "2023-11-03",
        "close": 1769.024658,
        "direction_boundary": 1701.221313,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065388
      },
      {
        "date": "2023-11-10",
        "close": 1769.024658,
        "direction_boundary": 1701.221313,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065388
      },
      {
        "date": "2023-11-17",
        "close": 1769.024658,
        "direction_boundary": 1879.824463,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065388
      },
      {
        "date": "2023-11-24",
        "close": 1769.024658,
        "direction_boundary": 1879.824463,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065388
      },
      {
        "date": "2023-12-01",
        "close": 1769.024658,
        "direction_boundary": 1879.824463,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065388
      },
      {
        "date": "2023-12-08",
        "close": 1769.024658,
        "direction_boundary": 1879.824463,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065388
      },
      {
        "date": "2023-12-15",
        "close": 1769.024658,
        "direction_boundary": 1879.824463,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065388
      },
      {
        "date": "2023-12-22",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2023-12-29",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-01-05",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-01-12",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-01-19",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2024-01-26",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2024-02-02",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2024-02-09",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2024-02-16",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2024-02-23",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2024-03-01",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2024-03-08",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2024-03-15",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2024-03-22",
        "close": 2045.574951,
        "direction_boundary": 1879.824463,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201426
      },
      {
        "date": "2024-03-29",
        "close": 2045.574951,
        "direction_boundary": 1759.242432,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201426
      },
      {
        "date": "2024-04-05",
        "close": 2045.574951,
        "direction_boundary": 1759.242432,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201426
      },
      {
        "date": "2024-04-12",
        "close": 1929.78894,
        "direction_boundary": 1759.242432,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220009
      },
      {
        "date": "2024-04-19",
        "close": 1930.580933,
        "direction_boundary": 1759.994019,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-04-26",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-05-03",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-05-10",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-05-17",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-05-24",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-05-31",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-06-07",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-06-14",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2024-06-21",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-06-28",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-07-05",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-07-12",
        "close": 1930.580933,
        "direction_boundary": 1884.8302,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080828
      },
      {
        "date": "2024-07-19",
        "close": 1930.580933,
        "direction_boundary": 1804.763672,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-07-26",
        "close": 1930.580933,
        "direction_boundary": 1768.668457,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-08-02",
        "close": 1930.580933,
        "direction_boundary": 1768.668457,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-08-09",
        "close": 1930.580933,
        "direction_boundary": 1768.668457,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080828
      },
      {
        "date": "2024-08-16",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080841
      },
      {
        "date": "2024-08-23",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080841
      },
      {
        "date": "2024-08-30",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080841
      },
      {
        "date": "2024-09-06",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080841
      },
      {
        "date": "2024-09-13",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080841
      },
      {
        "date": "2024-09-20",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080841
      },
      {
        "date": "2024-09-27",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080841
      },
      {
        "date": "2024-10-04",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080841
      },
      {
        "date": "2024-10-11",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00063
      },
      {
        "date": "2024-10-18",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-10-25",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-11-01",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-11-08",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000294
      },
      {
        "date": "2024-11-15",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-11-22",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-11-29",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-12-06",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-12-13",
        "close": 1930.990723,
        "direction_boundary": 1769.024658,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-12-20",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2024-12-27",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2025-01-03",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000294
      },
      {
        "date": "2025-01-10",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000294
      },
      {
        "date": "2025-01-17",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000294
      },
      {
        "date": "2025-01-24",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000294
      },
      {
        "date": "2025-01-31",
        "close": 1930.990723,
        "direction_boundary": 2045.574951,
        "core_momentum": -0.056016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000294
      },
      {
        "date": "2025-02-07",
        "close": 2999.476318,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610719
      },
      {
        "date": "2025-02-14",
        "close": 2999.476318,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610731
      },
      {
        "date": "2025-02-21",
        "close": 2999.476318,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610731
      },
      {
        "date": "2025-02-28",
        "close": 2999.476318,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610731
      },
      {
        "date": "2025-03-07",
        "close": 2820.659424,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620019
      },
      {
        "date": "2025-03-14",
        "close": 2820.659424,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620019
      },
      {
        "date": "2025-03-21",
        "close": 2820.659424,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620019
      },
      {
        "date": "2025-03-28",
        "close": 2933.560059,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.4341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2025-04-04",
        "close": 2933.560059,
        "direction_boundary": 2045.574951,
        "core_momentum": 0.4341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2025-04-11",
        "close": 2933.560059,
        "direction_boundary": 1929.78894,
        "core_momentum": 0.520146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2025-04-18",
        "close": 2933.560059,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.519522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2025-04-25",
        "close": 2968.706543,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.537727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620164
      },
      {
        "date": "2025-05-02",
        "close": 2968.706543,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.537727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620164
      },
      {
        "date": "2025-05-09",
        "close": 2968.706543,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.537727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620164
      },
      {
        "date": "2025-05-16",
        "close": 2968.706543,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.537727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620164
      },
      {
        "date": "2025-05-23",
        "close": 2996.168213,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.551952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619804
      },
      {
        "date": "2025-05-30",
        "close": 2996.168213,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.551952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619804
      },
      {
        "date": "2025-06-06",
        "close": 2996.168213,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.551952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619804
      },
      {
        "date": "2025-06-13",
        "close": 2883.763184,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.493728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624142
      },
      {
        "date": "2025-06-20",
        "close": 2883.763184,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.493728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624142
      },
      {
        "date": "2025-06-27",
        "close": 2849.815674,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624943
      },
      {
        "date": "2025-07-04",
        "close": 2849.815674,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624943
      },
      {
        "date": "2025-07-11",
        "close": 2783.149902,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-07-18",
        "close": 2783.149902,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-07-25",
        "close": 2783.149902,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-08-01",
        "close": 2783.149902,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.441613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-08-08",
        "close": 2534.745117,
        "direction_boundary": 1930.580933,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175261
      },
      {
        "date": "2025-08-15",
        "close": 2353.39209,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.218749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198473
      },
      {
        "date": "2025-08-22",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20231
      },
      {
        "date": "2025-08-29",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20231
      },
      {
        "date": "2025-09-05",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-09-12",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-09-19",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-09-26",
        "close": 2401.39917,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17611
      },
      {
        "date": "2025-10-03",
        "close": 2106.890137,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244758
      },
      {
        "date": "2025-10-10",
        "close": 2106.890137,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244758
      },
      {
        "date": "2025-10-17",
        "close": 2106.890137,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244758
      },
      {
        "date": "2025-10-24",
        "close": 2106.890137,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24291
      },
      {
        "date": "2025-10-31",
        "close": 2309.99292,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.196273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283105
      },
      {
        "date": "2025-11-07",
        "close": 2313.891113,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28323
      },
      {
        "date": "2025-11-14",
        "close": 2313.891113,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28323
      },
      {
        "date": "2025-11-21",
        "close": 2313.891113,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282294
      },
      {
        "date": "2025-11-28",
        "close": 2313.891113,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282294
      },
      {
        "date": "2025-12-05",
        "close": 2313.891113,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282294
      },
      {
        "date": "2025-12-12",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309426
      },
      {
        "date": "2025-12-19",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309426
      },
      {
        "date": "2025-12-26",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309912
      },
      {
        "date": "2026-01-02",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309912
      },
      {
        "date": "2026-01-09",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309874
      },
      {
        "date": "2026-01-16",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309874
      },
      {
        "date": "2026-01-23",
        "close": 2083.671387,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309874
      },
      {
        "date": "2026-01-30",
        "close": 2082.901611,
        "direction_boundary": 1930.990723,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309848
      },
      {
        "date": "2026-02-06",
        "close": 1774.149658,
        "direction_boundary": 2999.476318,
        "core_momentum": -0.408514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2026-02-13",
        "close": 1775.14917,
        "direction_boundary": 2999.476318,
        "core_momentum": -0.40818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2026-02-20",
        "close": 1789.102539,
        "direction_boundary": 2999.476318,
        "core_momentum": -0.403528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343643
      },
      {
        "date": "2026-02-27",
        "close": 2001.041016,
        "direction_boundary": 2999.476318,
        "core_momentum": -0.33287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383748
      },
      {
        "date": "2026-03-06",
        "close": 2068.628662,
        "direction_boundary": 2820.659424,
        "core_momentum": -0.266615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2026-03-13",
        "close": 2068.628662,
        "direction_boundary": 2820.659424,
        "core_momentum": -0.266615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2026-03-20",
        "close": 2079.003662,
        "direction_boundary": 2820.659424,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387917
      },
      {
        "date": "2026-03-27",
        "close": 2079.003662,
        "direction_boundary": 2933.560059,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387917
      },
      {
        "date": "2026-04-03",
        "close": 2100.083496,
        "direction_boundary": 2933.560059,
        "core_momentum": -0.284118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343575
      },
      {
        "date": "2026-04-10",
        "close": 2083.001709,
        "direction_boundary": 2933.560059,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2026-04-17",
        "close": 2150.0,
        "direction_boundary": 2933.560059,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346628
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "direction_boundary": 2968.706543,
        "core_momentum": -0.231989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355803
      },
      {
        "date": "2026-05-01",
        "close": 2275.0,
        "direction_boundary": 2968.706543,
        "core_momentum": -0.233673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331855
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "direction_boundary": 2968.706543,
        "core_momentum": -0.269042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338066
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "direction_boundary": 2968.706543,
        "core_momentum": -0.288242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339688
      },
      {
        "date": "2026-05-22",
        "close": 2150.0,
        "direction_boundary": 2996.168213,
        "core_momentum": -0.282417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340896
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "direction_boundary": 2996.168213,
        "core_momentum": -0.289092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340988
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "direction_boundary": 2996.168213,
        "core_momentum": -0.289092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340988
      },
      {
        "date": "2026-06-12",
        "close": 2078.0,
        "direction_boundary": 2883.763184,
        "core_momentum": -0.279414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2026-06-19",
        "close": 1939.0,
        "direction_boundary": 2883.763184,
        "core_momentum": -0.327615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2026-06-26",
        "close": 1947.109985,
        "direction_boundary": 2849.815674,
        "core_momentum": -0.316759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2026-07-03",
        "close": 1965.550049,
        "direction_boundary": 2849.815674,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2026-07-10",
        "close": 2083.0,
        "direction_boundary": 2783.149902,
        "core_momentum": -0.251567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335547
      },
      {
        "date": "2026-07-17",
        "close": 2110.0,
        "direction_boundary": 2783.149902,
        "core_momentum": -0.241866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336023
      },
      {
        "date": "2026-07-24",
        "close": 2004.0,
        "direction_boundary": 2783.149902,
        "core_momentum": -0.279953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2026-07-31",
        "close": 2004.0,
        "direction_boundary": 2783.149902,
        "core_momentum": -0.279953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "direction_boundary": 2534.745117,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1769.024658,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2045.574951,
        "volume": 112
      },
      {
        "date": "2023-12-29",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2045.574951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1929.78894,
        "volume": 2103
      },
      {
        "date": "2024-04-19",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1930.580933,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1930.990723,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2999.476318,
        "volume": 1099
      },
      {
        "date": "2025-02-14",
        "close": 2999.476318,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2999.476318,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2999.476318,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2820.659424,
        "volume": 957
      },
      {
        "date": "2025-03-14",
        "close": 2820.659424,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2820.659424,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2933.560059,
        "volume": 317
      },
      {
        "date": "2025-04-04",
        "close": 2933.560059,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2933.560059,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2933.560059,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2968.706543,
        "volume": 112
      },
      {
        "date": "2025-05-02",
        "close": 2968.706543,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2968.706543,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2968.706543,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2996.168213,
        "volume": 163
      },
      {
        "date": "2025-05-30",
        "close": 2996.168213,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2996.168213,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2883.763184,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 2883.763184,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2849.815674,
        "volume": 907
      },
      {
        "date": "2025-07-04",
        "close": 2849.815674,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2783.149902,
        "volume": 46
      },
      {
        "date": "2025-07-18",
        "close": 2783.149902,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2783.149902,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2783.149902,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2534.745117,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 2353.39209,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 2401.39917,
        "volume": 504
      },
      {
        "date": "2025-08-29",
        "close": 2401.39917,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2401.39917,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2401.39917,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2401.39917,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2401.39917,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2106.890137,
        "volume": 145
      },
      {
        "date": "2025-10-10",
        "close": 2106.890137,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2106.890137,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2106.890137,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2309.99292,
        "volume": 6790
      },
      {
        "date": "2025-11-07",
        "close": 2313.891113,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 2313.891113,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2313.891113,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2313.891113,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2313.891113,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2083.671387,
        "volume": 73
      },
      {
        "date": "2025-12-19",
        "close": 2083.671387,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2083.671387,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2083.671387,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2083.671387,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2083.671387,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2083.671387,
        "volume": 276
      },
      {
        "date": "2026-01-30",
        "close": 2082.901611,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 1774.149658,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 1775.14917,
        "volume": 47467
      },
      {
        "date": "2026-02-20",
        "close": 1789.102539,
        "volume": 629
      },
      {
        "date": "2026-02-27",
        "close": 2001.041016,
        "volume": 430
      },
      {
        "date": "2026-03-06",
        "close": 2068.628662,
        "volume": 152
      },
      {
        "date": "2026-03-13",
        "close": 2068.628662,
        "volume": 204
      },
      {
        "date": "2026-03-20",
        "close": 2079.003662,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 2079.003662,
        "volume": 78
      },
      {
        "date": "2026-04-03",
        "close": 2100.083496,
        "volume": 474
      },
      {
        "date": "2026-04-10",
        "close": 2083.001709,
        "volume": 399
      },
      {
        "date": "2026-04-17",
        "close": 2150.0,
        "volume": 372
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2275.0,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "volume": 303
      },
      {
        "date": "2026-05-15",
        "close": 2113.0,
        "volume": 377
      },
      {
        "date": "2026-05-22",
        "close": 2150.0,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "volume": 2459
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2078.0,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 1939.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 1947.109985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1965.550049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2083.0,
        "volume": 81
      },
      {
        "date": "2026-07-17",
        "close": 2110.0,
        "volume": 68
      },
      {
        "date": "2026-07-24",
        "close": 2004.0,
        "volume": 37
      },
      {
        "date": "2026-07-31",
        "close": 2004.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "volume": 58
      }
    ],
    "sharemaestro_context": {
      "trend": 2055.323222,
      "fair_value": 2159.838992,
      "market_activity": -7.868705,
      "market_dynamics": -0.370141,
      "relative_strength": -5.916959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.024047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.002663
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.042479
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.000201
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.056016
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.305578
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162811
      }
    ]
  }
}