{
  "ticker": {
    "uuid": "0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa",
    "symbol": "7133",
    "name": "HYUGA PRIMARY CARE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1230.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1555.9646,
    "boundary_margin": -0.209494,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362934,
    "volatility_stability": 1.078,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 0.00173,
      "interruption": 0.339056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.817,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1340.247925,
        "direction_boundary": 3195.677979,
        "core_momentum": -0.580606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517351
      },
      {
        "date": "2023-08-25",
        "close": 1638.51123,
        "direction_boundary": 3321.568115,
        "core_momentum": -0.506706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603495
      },
      {
        "date": "2023-09-01",
        "close": 1716.950684,
        "direction_boundary": 4173.749023,
        "core_momentum": -0.588631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606544
      },
      {
        "date": "2023-09-08",
        "close": 1723.72937,
        "direction_boundary": 3461.984375,
        "core_momentum": -0.502098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606671
      },
      {
        "date": "2023-09-15",
        "close": 1729.539673,
        "direction_boundary": 3316.726318,
        "core_momentum": -0.47854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605636
      },
      {
        "date": "2023-09-22",
        "close": 1984.225464,
        "direction_boundary": 3045.577881,
        "core_momentum": -0.34849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635197
      },
      {
        "date": "2023-09-29",
        "close": 1957.110596,
        "direction_boundary": 2958.423096,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635257
      },
      {
        "date": "2023-10-06",
        "close": 1922.248657,
        "direction_boundary": 3064.945557,
        "core_momentum": -0.372828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634532
      },
      {
        "date": "2023-10-13",
        "close": 1903.849243,
        "direction_boundary": 3190.835938,
        "core_momentum": -0.403338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634283
      },
      {
        "date": "2023-10-20",
        "close": 1922.248657,
        "direction_boundary": 3050.419922,
        "core_momentum": -0.369841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628871
      },
      {
        "date": "2023-10-27",
        "close": 2077.190674,
        "direction_boundary": 3084.313232,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636915
      },
      {
        "date": "2023-11-03",
        "close": 2093.65332,
        "direction_boundary": 3006.842285,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632704
      },
      {
        "date": "2023-11-10",
        "close": 2109.147461,
        "direction_boundary": 3055.261719,
        "core_momentum": -0.309667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631189
      },
      {
        "date": "2023-11-17",
        "close": 1742.128662,
        "direction_boundary": 2972.94873,
        "core_momentum": -0.414006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664031
      },
      {
        "date": "2023-11-24",
        "close": 1771.180298,
        "direction_boundary": 2880.952148,
        "core_momentum": -0.38521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649674
      },
      {
        "date": "2023-12-01",
        "close": 1723.72937,
        "direction_boundary": 2924.529297,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647915
      },
      {
        "date": "2023-12-08",
        "close": 1646.258301,
        "direction_boundary": 2939.05542,
        "core_momentum": -0.439868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649999
      },
      {
        "date": "2023-12-15",
        "close": 1699.519531,
        "direction_boundary": 2793.797119,
        "core_momentum": -0.391681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6497
      },
      {
        "date": "2023-12-22",
        "close": 1734.381592,
        "direction_boundary": 2205.501953,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645457
      },
      {
        "date": "2023-12-29",
        "close": 1831.220337,
        "direction_boundary": 2241.81665,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650444
      },
      {
        "date": "2024-01-05",
        "close": 1816.694458,
        "direction_boundary": 2345.917969,
        "core_momentum": -0.225593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649994
      },
      {
        "date": "2024-01-12",
        "close": 1778.927368,
        "direction_boundary": 2619.487305,
        "core_momentum": -0.320887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648722
      },
      {
        "date": "2024-01-19",
        "close": 1644.321533,
        "direction_boundary": 2663.064941,
        "core_momentum": -0.382545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634016
      },
      {
        "date": "2024-01-26",
        "close": 1678.215088,
        "direction_boundary": 2672.748779,
        "core_momentum": -0.372101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634781
      },
      {
        "date": "2024-02-02",
        "close": 1683.057007,
        "direction_boundary": 2624.329346,
        "core_momentum": -0.358672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62709
      },
      {
        "date": "2024-02-09",
        "close": 1688.86731,
        "direction_boundary": 2469.387451,
        "core_momentum": -0.316078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624011
      },
      {
        "date": "2024-02-16",
        "close": 1618.175171,
        "direction_boundary": 2435.494141,
        "core_momentum": -0.335587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489754
      },
      {
        "date": "2024-02-23",
        "close": 1698.551147,
        "direction_boundary": 2399.179443,
        "core_momentum": -0.292028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407973
      },
      {
        "date": "2024-03-01",
        "close": 1922.248657,
        "direction_boundary": 2273.289063,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43795
      },
      {
        "date": "2024-03-08",
        "close": 1937.74292,
        "direction_boundary": 2224.869629,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43798
      },
      {
        "date": "2024-03-15",
        "close": 2157.566895,
        "direction_boundary": 2266.026123,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460641
      },
      {
        "date": "2024-03-22",
        "close": 2048.13916,
        "direction_boundary": 2372.548828,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428427
      },
      {
        "date": "2024-03-29",
        "close": 1894.165405,
        "direction_boundary": 2349.307617,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44202
      },
      {
        "date": "2024-04-05",
        "close": 1823.473267,
        "direction_boundary": 2277.646729,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444406
      },
      {
        "date": "2024-04-12",
        "close": 1768.275146,
        "direction_boundary": 2234.06958,
        "core_momentum": -0.208496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44609
      },
      {
        "date": "2024-04-19",
        "close": 1544.577637,
        "direction_boundary": 2093.65332,
        "core_momentum": -0.262257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481806
      },
      {
        "date": "2024-04-26",
        "close": 1655.942139,
        "direction_boundary": 2165.313965,
        "core_momentum": -0.235242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2024-05-03",
        "close": 1695.645996,
        "direction_boundary": 2053.949463,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480699
      },
      {
        "date": "2024-05-10",
        "close": 1688.86731,
        "direction_boundary": 2120.768066,
        "core_momentum": -0.203653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480225
      },
      {
        "date": "2024-05-17",
        "close": 1625.922241,
        "direction_boundary": 1875.766113,
        "core_momentum": -0.133196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404768
      },
      {
        "date": "2024-05-24",
        "close": 1652.068604,
        "direction_boundary": 2062.664795,
        "core_momentum": -0.199061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404713
      },
      {
        "date": "2024-05-31",
        "close": 1766.338379,
        "direction_boundary": 2130.451904,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414235
      },
      {
        "date": "2024-06-07",
        "close": 1703.393066,
        "direction_boundary": 2120.768066,
        "core_momentum": -0.196804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412251
      },
      {
        "date": "2024-06-14",
        "close": 1597.838989,
        "direction_boundary": 2194.365479,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41941
      },
      {
        "date": "2024-06-21",
        "close": 1581.376343,
        "direction_boundary": 2307.666748,
        "core_momentum": -0.314729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418248
      },
      {
        "date": "2024-06-28",
        "close": 1582.344727,
        "direction_boundary": 2222.44873,
        "core_momentum": -0.288017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40993
      },
      {
        "date": "2024-07-05",
        "close": 1584.281494,
        "direction_boundary": 2169.1875,
        "core_momentum": -0.269643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2024-07-12",
        "close": 1607.522827,
        "direction_boundary": 2086.874512,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2024-07-19",
        "close": 1574.597656,
        "direction_boundary": 1837.999023,
        "core_momentum": -0.143309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396777
      },
      {
        "date": "2024-07-26",
        "close": 1520.368042,
        "direction_boundary": 1813.789307,
        "core_momentum": -0.161773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398058
      },
      {
        "date": "2024-08-02",
        "close": 1530.05188,
        "direction_boundary": 1688.86731,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398203
      },
      {
        "date": "2024-08-09",
        "close": 1288.923462,
        "direction_boundary": 1763.433228,
        "core_momentum": -0.269083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-08-16",
        "close": 1306.35437,
        "direction_boundary": 1340.247925,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459609
      },
      {
        "date": "2024-08-23",
        "close": 1265.682129,
        "direction_boundary": 1638.51123,
        "core_momentum": -0.227541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2024-08-30",
        "close": 1361.552368,
        "direction_boundary": 1716.950684,
        "core_momentum": -0.206994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2024-09-06",
        "close": 1320.880249,
        "direction_boundary": 1723.72937,
        "core_momentum": -0.233708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2024-09-13",
        "close": 1305.385986,
        "direction_boundary": 1729.539673,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389343
      },
      {
        "date": "2024-09-20",
        "close": 1270.52417,
        "direction_boundary": 1984.225464,
        "core_momentum": -0.359688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2024-09-27",
        "close": 1231.788574,
        "direction_boundary": 1957.110596,
        "core_momentum": -0.370609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2024-10-04",
        "close": 1180.464111,
        "direction_boundary": 1922.248657,
        "core_momentum": -0.385894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378078
      },
      {
        "date": "2024-10-11",
        "close": 1165.938354,
        "direction_boundary": 1903.849243,
        "core_momentum": -0.387589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377574
      },
      {
        "date": "2024-10-18",
        "close": 1152.380737,
        "direction_boundary": 1922.248657,
        "core_momentum": -0.400504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2024-10-25",
        "close": 1128.171143,
        "direction_boundary": 2077.190674,
        "core_momentum": -0.456876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2024-11-01",
        "close": 1121.392456,
        "direction_boundary": 2093.65332,
        "core_momentum": -0.464385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2024-11-08",
        "close": 1133.013062,
        "direction_boundary": 2109.147461,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2024-11-15",
        "close": 1319.911865,
        "direction_boundary": 1742.128662,
        "core_momentum": -0.242357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387717
      },
      {
        "date": "2024-11-22",
        "close": 1220.167969,
        "direction_boundary": 1771.180298,
        "core_momentum": -0.311099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398051
      },
      {
        "date": "2024-11-29",
        "close": 1186.274414,
        "direction_boundary": 1723.72937,
        "core_momentum": -0.311798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-12-06",
        "close": 1154.317505,
        "direction_boundary": 1646.258301,
        "core_momentum": -0.298824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2024-12-13",
        "close": 1187.242798,
        "direction_boundary": 1699.519531,
        "core_momentum": -0.301424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378971
      },
      {
        "date": "2024-12-20",
        "close": 1157.222778,
        "direction_boundary": 1734.381592,
        "core_momentum": -0.332775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2024-12-27",
        "close": 1176.590576,
        "direction_boundary": 1831.220337,
        "core_momentum": -0.357483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381183
      },
      {
        "date": "2025-01-03",
        "close": 1177.55896,
        "direction_boundary": 1816.694458,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381156
      },
      {
        "date": "2025-01-10",
        "close": 1188.211182,
        "direction_boundary": 1778.927368,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380476
      },
      {
        "date": "2025-01-17",
        "close": 1220.167969,
        "direction_boundary": 1644.321533,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383848
      },
      {
        "date": "2025-01-24",
        "close": 1194.021484,
        "direction_boundary": 1678.215088,
        "core_momentum": -0.288517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382534
      },
      {
        "date": "2025-01-31",
        "close": 1190.147949,
        "direction_boundary": 1683.057007,
        "core_momentum": -0.292865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38198
      },
      {
        "date": "2025-02-07",
        "close": 1191.116333,
        "direction_boundary": 1688.86731,
        "core_momentum": -0.294725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302432
      },
      {
        "date": "2025-02-14",
        "close": 1259.871704,
        "direction_boundary": 1618.175171,
        "core_momentum": -0.221424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3127
      },
      {
        "date": "2025-02-21",
        "close": 1356.710449,
        "direction_boundary": 1698.551147,
        "core_momentum": -0.201254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32631
      },
      {
        "date": "2025-02-28",
        "close": 1412.876953,
        "direction_boundary": 1922.248657,
        "core_momentum": -0.264987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2025-03-07",
        "close": 1350.900146,
        "direction_boundary": 1937.74292,
        "core_momentum": -0.302849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318785
      },
      {
        "date": "2025-03-14",
        "close": 1356.710449,
        "direction_boundary": 2157.566895,
        "core_momentum": -0.371185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318287
      },
      {
        "date": "2025-03-21",
        "close": 1344.12146,
        "direction_boundary": 2048.13916,
        "core_momentum": -0.343735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316047
      },
      {
        "date": "2025-03-28",
        "close": 1416.477905,
        "direction_boundary": 1894.165405,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319702
      },
      {
        "date": "2025-04-04",
        "close": 1291.725708,
        "direction_boundary": 1823.473267,
        "core_momentum": -0.291612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341267
      },
      {
        "date": "2025-04-11",
        "close": 1227.876099,
        "direction_boundary": 1768.275146,
        "core_momentum": -0.305608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348876
      },
      {
        "date": "2025-04-18",
        "close": 1238.681396,
        "direction_boundary": 1544.577637,
        "core_momentum": -0.198045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348424
      },
      {
        "date": "2025-04-25",
        "close": 1213.141602,
        "direction_boundary": 1655.942139,
        "core_momentum": -0.267401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34837
      },
      {
        "date": "2025-05-02",
        "close": 1217.070801,
        "direction_boundary": 1695.645996,
        "core_momentum": -0.282238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348137
      },
      {
        "date": "2025-05-09",
        "close": 1236.716797,
        "direction_boundary": 1688.86731,
        "core_momentum": -0.267724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348462
      },
      {
        "date": "2025-05-16",
        "close": 1530.424805,
        "direction_boundary": 1625.922241,
        "core_momentum": -0.058734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405606
      },
      {
        "date": "2025-05-23",
        "close": 1473.451294,
        "direction_boundary": 1652.068604,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392421
      },
      {
        "date": "2025-05-30",
        "close": 1496.044189,
        "direction_boundary": 1766.338379,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389187
      },
      {
        "date": "2025-06-06",
        "close": 1424.336304,
        "direction_boundary": 1703.393066,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394388
      },
      {
        "date": "2025-06-13",
        "close": 1424.336304,
        "direction_boundary": 1597.838989,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393457
      },
      {
        "date": "2025-06-20",
        "close": 1443.0,
        "direction_boundary": 1581.376343,
        "core_momentum": -0.087504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390691
      },
      {
        "date": "2025-06-27",
        "close": 1424.336304,
        "direction_boundary": 1582.344727,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391619
      },
      {
        "date": "2025-07-04",
        "close": 1350.663696,
        "direction_boundary": 1584.281494,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400458
      },
      {
        "date": "2025-07-11",
        "close": 1330.0354,
        "direction_boundary": 1607.522827,
        "core_momentum": -0.172618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401432
      },
      {
        "date": "2025-07-18",
        "close": 1339.858398,
        "direction_boundary": 1574.597656,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400189
      },
      {
        "date": "2025-07-25",
        "close": 1483.274292,
        "direction_boundary": 1520.368042,
        "core_momentum": -0.024398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420652
      },
      {
        "date": "2025-08-01",
        "close": 1519.619507,
        "direction_boundary": 1530.05188,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420861
      },
      {
        "date": "2025-08-08",
        "close": 1555.9646,
        "direction_boundary": 1288.923462,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42112
      },
      {
        "date": "2025-08-15",
        "close": 1294.672607,
        "direction_boundary": 1306.35437,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494036
      },
      {
        "date": "2025-08-22",
        "close": 1224.929199,
        "direction_boundary": 1265.682129,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488355
      },
      {
        "date": "2025-08-29",
        "close": 1286.814209,
        "direction_boundary": 1361.552368,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490091
      },
      {
        "date": "2025-09-05",
        "close": 1267.168091,
        "direction_boundary": 1320.880249,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486821
      },
      {
        "date": "2025-09-12",
        "close": 1266.185791,
        "direction_boundary": 1305.385986,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486731
      },
      {
        "date": "2025-09-19",
        "close": 1286.814209,
        "direction_boundary": 1270.52417,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487316
      },
      {
        "date": "2025-09-26",
        "close": 1292.708008,
        "direction_boundary": 1231.788574,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481168
      },
      {
        "date": "2025-10-03",
        "close": 1260.291992,
        "direction_boundary": 1180.464111,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465199
      },
      {
        "date": "2025-10-10",
        "close": 1333.9646,
        "direction_boundary": 1165.938354,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466094
      },
      {
        "date": "2025-10-17",
        "close": 1257.345093,
        "direction_boundary": 1152.380737,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473919
      },
      {
        "date": "2025-10-24",
        "close": 1303.513306,
        "direction_boundary": 1128.171143,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475344
      },
      {
        "date": "2025-10-31",
        "close": 1247.522095,
        "direction_boundary": 1121.392456,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479725
      },
      {
        "date": "2025-11-07",
        "close": 1216.088501,
        "direction_boundary": 1133.013062,
        "core_momentum": 0.073323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480574
      },
      {
        "date": "2025-11-14",
        "close": 1227.876099,
        "direction_boundary": 1319.911865,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2025-11-21",
        "close": 1034.362793,
        "direction_boundary": 1220.167969,
        "core_momentum": -0.152278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432047
      },
      {
        "date": "2025-11-28",
        "close": 1047.13269,
        "direction_boundary": 1186.274414,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431673
      },
      {
        "date": "2025-12-05",
        "close": 1036.327393,
        "direction_boundary": 1154.317505,
        "core_momentum": -0.102216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428652
      },
      {
        "date": "2025-12-12",
        "close": 1074.637207,
        "direction_boundary": 1187.242798,
        "core_momentum": -0.094846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2025-12-19",
        "close": 1085.442505,
        "direction_boundary": 1157.222778,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433339
      },
      {
        "date": "2025-12-26",
        "close": 1108.0354,
        "direction_boundary": 1176.590576,
        "core_momentum": -0.058266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435521
      },
      {
        "date": "2026-01-02",
        "close": 1152.238892,
        "direction_boundary": 1177.55896,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2026-01-09",
        "close": 1140.451294,
        "direction_boundary": 1188.211182,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2026-01-16",
        "close": 1199.389404,
        "direction_boundary": 1220.167969,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442394
      },
      {
        "date": "2026-01-23",
        "close": 1178.761108,
        "direction_boundary": 1194.021484,
        "core_momentum": -0.012781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415349
      },
      {
        "date": "2026-01-30",
        "close": 1176.796509,
        "direction_boundary": 1190.147949,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412774
      },
      {
        "date": "2026-02-06",
        "close": 1172.867188,
        "direction_boundary": 1191.116333,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410086
      },
      {
        "date": "2026-02-13",
        "close": 1160.09729,
        "direction_boundary": 1259.871704,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325631
      },
      {
        "date": "2026-02-20",
        "close": 1039.274292,
        "direction_boundary": 1356.710449,
        "core_momentum": -0.233975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350633
      },
      {
        "date": "2026-02-27",
        "close": 1055.973389,
        "direction_boundary": 1412.876953,
        "core_momentum": -0.252608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343023
      },
      {
        "date": "2026-03-06",
        "close": 1031.415894,
        "direction_boundary": 1350.900146,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2026-03-13",
        "close": 1041.238892,
        "direction_boundary": 1356.710449,
        "core_momentum": -0.232527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2026-03-20",
        "close": 1033.380493,
        "direction_boundary": 1344.12146,
        "core_momentum": -0.231185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "direction_boundary": 1416.477905,
        "core_momentum": -0.216366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359833
      },
      {
        "date": "2026-04-03",
        "close": 1126.0,
        "direction_boundary": 1291.725708,
        "core_momentum": -0.128298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359735
      },
      {
        "date": "2026-04-10",
        "close": 1108.0,
        "direction_boundary": 1227.876099,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2026-04-17",
        "close": 1113.0,
        "direction_boundary": 1238.681396,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "direction_boundary": 1213.141602,
        "core_momentum": -0.075129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2026-05-01",
        "close": 1077.0,
        "direction_boundary": 1217.070801,
        "core_momentum": -0.115088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2026-05-08",
        "close": 1085.0,
        "direction_boundary": 1236.716797,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2026-05-15",
        "close": 932.0,
        "direction_boundary": 1530.424805,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2026-05-22",
        "close": 944.0,
        "direction_boundary": 1473.451294,
        "core_momentum": -0.359327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2026-05-29",
        "close": 943.0,
        "direction_boundary": 1496.044189,
        "core_momentum": -0.369671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2026-06-05",
        "close": 1032.0,
        "direction_boundary": 1424.336304,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2026-06-12",
        "close": 1037.0,
        "direction_boundary": 1424.336304,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337516
      },
      {
        "date": "2026-06-19",
        "close": 1012.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.298683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "direction_boundary": 1424.336304,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343949
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "direction_boundary": 1350.663696,
        "core_momentum": -0.17448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2026-07-10",
        "close": 1164.0,
        "direction_boundary": 1330.0354,
        "core_momentum": -0.124835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352087
      },
      {
        "date": "2026-07-17",
        "close": 1248.0,
        "direction_boundary": 1339.858398,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358481
      },
      {
        "date": "2026-07-24",
        "close": 1199.0,
        "direction_boundary": 1483.274292,
        "core_momentum": -0.191653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362235
      },
      {
        "date": "2026-07-31",
        "close": 1218.0,
        "direction_boundary": 1519.619507,
        "core_momentum": -0.198484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362814
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "direction_boundary": 1555.9646,
        "core_momentum": -0.209494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1340.247925,
        "volume": 217600
      },
      {
        "date": "2023-08-25",
        "close": 1638.51123,
        "volume": 146600
      },
      {
        "date": "2023-09-01",
        "close": 1716.950684,
        "volume": 165200
      },
      {
        "date": "2023-09-08",
        "close": 1723.72937,
        "volume": 98900
      },
      {
        "date": "2023-09-15",
        "close": 1729.539673,
        "volume": 77900
      },
      {
        "date": "2023-09-22",
        "close": 1984.225464,
        "volume": 130800
      },
      {
        "date": "2023-09-29",
        "close": 1957.110596,
        "volume": 47700
      },
      {
        "date": "2023-10-06",
        "close": 1922.248657,
        "volume": 89700
      },
      {
        "date": "2023-10-13",
        "close": 1903.849243,
        "volume": 51900
      },
      {
        "date": "2023-10-20",
        "close": 1922.248657,
        "volume": 91000
      },
      {
        "date": "2023-10-27",
        "close": 2077.190674,
        "volume": 81400
      },
      {
        "date": "2023-11-03",
        "close": 2093.65332,
        "volume": 63500
      },
      {
        "date": "2023-11-10",
        "close": 2109.147461,
        "volume": 65200
      },
      {
        "date": "2023-11-17",
        "close": 1742.128662,
        "volume": 108400
      },
      {
        "date": "2023-11-24",
        "close": 1771.180298,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 1723.72937,
        "volume": 114000
      },
      {
        "date": "2023-12-08",
        "close": 1646.258301,
        "volume": 39000
      },
      {
        "date": "2023-12-15",
        "close": 1699.519531,
        "volume": 20600
      },
      {
        "date": "2023-12-22",
        "close": 1734.381592,
        "volume": 18100
      },
      {
        "date": "2023-12-29",
        "close": 1831.220337,
        "volume": 40300
      },
      {
        "date": "2024-01-05",
        "close": 1816.694458,
        "volume": 9800
      },
      {
        "date": "2024-01-12",
        "close": 1778.927368,
        "volume": 19500
      },
      {
        "date": "2024-01-19",
        "close": 1644.321533,
        "volume": 24200
      },
      {
        "date": "2024-01-26",
        "close": 1678.215088,
        "volume": 9800
      },
      {
        "date": "2024-02-02",
        "close": 1683.057007,
        "volume": 8600
      },
      {
        "date": "2024-02-09",
        "close": 1688.86731,
        "volume": 8100
      },
      {
        "date": "2024-02-16",
        "close": 1618.175171,
        "volume": 46800
      },
      {
        "date": "2024-02-23",
        "close": 1698.551147,
        "volume": 27100
      },
      {
        "date": "2024-03-01",
        "close": 1922.248657,
        "volume": 125800
      },
      {
        "date": "2024-03-08",
        "close": 1937.74292,
        "volume": 59900
      },
      {
        "date": "2024-03-15",
        "close": 2157.566895,
        "volume": 85800
      },
      {
        "date": "2024-03-22",
        "close": 2048.13916,
        "volume": 45300
      },
      {
        "date": "2024-03-29",
        "close": 1894.165405,
        "volume": 55200
      },
      {
        "date": "2024-04-05",
        "close": 1823.473267,
        "volume": 80800
      },
      {
        "date": "2024-04-12",
        "close": 1768.275146,
        "volume": 38600
      },
      {
        "date": "2024-04-19",
        "close": 1544.577637,
        "volume": 90600
      },
      {
        "date": "2024-04-26",
        "close": 1655.942139,
        "volume": 36500
      },
      {
        "date": "2024-05-03",
        "close": 1695.645996,
        "volume": 40900
      },
      {
        "date": "2024-05-10",
        "close": 1688.86731,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 1625.922241,
        "volume": 102000
      },
      {
        "date": "2024-05-24",
        "close": 1652.068604,
        "volume": 43800
      },
      {
        "date": "2024-05-31",
        "close": 1766.338379,
        "volume": 95800
      },
      {
        "date": "2024-06-07",
        "close": 1703.393066,
        "volume": 23300
      },
      {
        "date": "2024-06-14",
        "close": 1597.838989,
        "volume": 30900
      },
      {
        "date": "2024-06-21",
        "close": 1581.376343,
        "volume": 17300
      },
      {
        "date": "2024-06-28",
        "close": 1582.344727,
        "volume": 12700
      },
      {
        "date": "2024-07-05",
        "close": 1584.281494,
        "volume": 16600
      },
      {
        "date": "2024-07-12",
        "close": 1607.522827,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 1574.597656,
        "volume": 19700
      },
      {
        "date": "2024-07-26",
        "close": 1520.368042,
        "volume": 34400
      },
      {
        "date": "2024-08-02",
        "close": 1530.05188,
        "volume": 27400
      },
      {
        "date": "2024-08-09",
        "close": 1288.923462,
        "volume": 116100
      },
      {
        "date": "2024-08-16",
        "close": 1306.35437,
        "volume": 71600
      },
      {
        "date": "2024-08-23",
        "close": 1265.682129,
        "volume": 21100
      },
      {
        "date": "2024-08-30",
        "close": 1361.552368,
        "volume": 33900
      },
      {
        "date": "2024-09-06",
        "close": 1320.880249,
        "volume": 26200
      },
      {
        "date": "2024-09-13",
        "close": 1305.385986,
        "volume": 11900
      },
      {
        "date": "2024-09-20",
        "close": 1270.52417,
        "volume": 10900
      },
      {
        "date": "2024-09-27",
        "close": 1231.788574,
        "volume": 12400
      },
      {
        "date": "2024-10-04",
        "close": 1180.464111,
        "volume": 32300
      },
      {
        "date": "2024-10-11",
        "close": 1165.938354,
        "volume": 31000
      },
      {
        "date": "2024-10-18",
        "close": 1152.380737,
        "volume": 44800
      },
      {
        "date": "2024-10-25",
        "close": 1128.171143,
        "volume": 26500
      },
      {
        "date": "2024-11-01",
        "close": 1121.392456,
        "volume": 45100
      },
      {
        "date": "2024-11-08",
        "close": 1133.013062,
        "volume": 18900
      },
      {
        "date": "2024-11-15",
        "close": 1319.911865,
        "volume": 40700
      },
      {
        "date": "2024-11-22",
        "close": 1220.167969,
        "volume": 34600
      },
      {
        "date": "2024-11-29",
        "close": 1186.274414,
        "volume": 26600
      },
      {
        "date": "2024-12-06",
        "close": 1154.317505,
        "volume": 35100
      },
      {
        "date": "2024-12-13",
        "close": 1187.242798,
        "volume": 48500
      },
      {
        "date": "2024-12-20",
        "close": 1157.222778,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 1176.590576,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 1177.55896,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 1188.211182,
        "volume": 22100
      },
      {
        "date": "2025-01-17",
        "close": 1220.167969,
        "volume": 10500
      },
      {
        "date": "2025-01-24",
        "close": 1194.021484,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 1190.147949,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 1191.116333,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 1259.871704,
        "volume": 28200
      },
      {
        "date": "2025-02-21",
        "close": 1356.710449,
        "volume": 34500
      },
      {
        "date": "2025-02-28",
        "close": 1412.876953,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 1350.900146,
        "volume": 29300
      },
      {
        "date": "2025-03-14",
        "close": 1356.710449,
        "volume": 22100
      },
      {
        "date": "2025-03-21",
        "close": 1344.12146,
        "volume": 13100
      },
      {
        "date": "2025-03-28",
        "close": 1416.477905,
        "volume": 23800
      },
      {
        "date": "2025-04-04",
        "close": 1291.725708,
        "volume": 30300
      },
      {
        "date": "2025-04-11",
        "close": 1227.876099,
        "volume": 34600
      },
      {
        "date": "2025-04-18",
        "close": 1238.681396,
        "volume": 23100
      },
      {
        "date": "2025-04-25",
        "close": 1213.141602,
        "volume": 29400
      },
      {
        "date": "2025-05-02",
        "close": 1217.070801,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 1236.716797,
        "volume": 5700
      },
      {
        "date": "2025-05-16",
        "close": 1530.424805,
        "volume": 102700
      },
      {
        "date": "2025-05-23",
        "close": 1473.451294,
        "volume": 28000
      },
      {
        "date": "2025-05-30",
        "close": 1496.044189,
        "volume": 54400
      },
      {
        "date": "2025-06-06",
        "close": 1424.336304,
        "volume": 73600
      },
      {
        "date": "2025-06-13",
        "close": 1424.336304,
        "volume": 70100
      },
      {
        "date": "2025-06-20",
        "close": 1443.0,
        "volume": 68500
      },
      {
        "date": "2025-06-27",
        "close": 1424.336304,
        "volume": 98200
      },
      {
        "date": "2025-07-04",
        "close": 1350.663696,
        "volume": 110700
      },
      {
        "date": "2025-07-11",
        "close": 1330.0354,
        "volume": 95800
      },
      {
        "date": "2025-07-18",
        "close": 1339.858398,
        "volume": 156200
      },
      {
        "date": "2025-07-25",
        "close": 1483.274292,
        "volume": 164900
      },
      {
        "date": "2025-08-01",
        "close": 1519.619507,
        "volume": 50100
      },
      {
        "date": "2025-08-08",
        "close": 1555.9646,
        "volume": 68400
      },
      {
        "date": "2025-08-15",
        "close": 1294.672607,
        "volume": 459000
      },
      {
        "date": "2025-08-22",
        "close": 1224.929199,
        "volume": 189900
      },
      {
        "date": "2025-08-29",
        "close": 1286.814209,
        "volume": 356300
      },
      {
        "date": "2025-09-05",
        "close": 1267.168091,
        "volume": 83600
      },
      {
        "date": "2025-09-12",
        "close": 1266.185791,
        "volume": 115000
      },
      {
        "date": "2025-09-19",
        "close": 1286.814209,
        "volume": 98900
      },
      {
        "date": "2025-09-26",
        "close": 1292.708008,
        "volume": 43300
      },
      {
        "date": "2025-10-03",
        "close": 1260.291992,
        "volume": 68900
      },
      {
        "date": "2025-10-10",
        "close": 1333.9646,
        "volume": 77700
      },
      {
        "date": "2025-10-17",
        "close": 1257.345093,
        "volume": 99200
      },
      {
        "date": "2025-10-24",
        "close": 1303.513306,
        "volume": 49300
      },
      {
        "date": "2025-10-31",
        "close": 1247.522095,
        "volume": 65200
      },
      {
        "date": "2025-11-07",
        "close": 1216.088501,
        "volume": 51700
      },
      {
        "date": "2025-11-14",
        "close": 1227.876099,
        "volume": 40800
      },
      {
        "date": "2025-11-21",
        "close": 1034.362793,
        "volume": 185400
      },
      {
        "date": "2025-11-28",
        "close": 1047.13269,
        "volume": 48300
      },
      {
        "date": "2025-12-05",
        "close": 1036.327393,
        "volume": 88500
      },
      {
        "date": "2025-12-12",
        "close": 1074.637207,
        "volume": 43100
      },
      {
        "date": "2025-12-19",
        "close": 1085.442505,
        "volume": 49100
      },
      {
        "date": "2025-12-26",
        "close": 1108.0354,
        "volume": 35100
      },
      {
        "date": "2026-01-02",
        "close": 1152.238892,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 1140.451294,
        "volume": 40600
      },
      {
        "date": "2026-01-16",
        "close": 1199.389404,
        "volume": 62600
      },
      {
        "date": "2026-01-23",
        "close": 1178.761108,
        "volume": 23600
      },
      {
        "date": "2026-01-30",
        "close": 1176.796509,
        "volume": 21400
      },
      {
        "date": "2026-02-06",
        "close": 1172.867188,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 1160.09729,
        "volume": 52700
      },
      {
        "date": "2026-02-20",
        "close": 1039.274292,
        "volume": 143700
      },
      {
        "date": "2026-02-27",
        "close": 1055.973389,
        "volume": 45900
      },
      {
        "date": "2026-03-06",
        "close": 1031.415894,
        "volume": 96000
      },
      {
        "date": "2026-03-13",
        "close": 1041.238892,
        "volume": 62800
      },
      {
        "date": "2026-03-20",
        "close": 1033.380493,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "volume": 60400
      },
      {
        "date": "2026-04-03",
        "close": 1126.0,
        "volume": 47900
      },
      {
        "date": "2026-04-10",
        "close": 1108.0,
        "volume": 25100
      },
      {
        "date": "2026-04-17",
        "close": 1113.0,
        "volume": 24800
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "volume": 47200
      },
      {
        "date": "2026-05-01",
        "close": 1077.0,
        "volume": 57200
      },
      {
        "date": "2026-05-08",
        "close": 1085.0,
        "volume": 11400
      },
      {
        "date": "2026-05-15",
        "close": 932.0,
        "volume": 216700
      },
      {
        "date": "2026-05-22",
        "close": 944.0,
        "volume": 60700
      },
      {
        "date": "2026-05-29",
        "close": 943.0,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 1032.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 1037.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 1012.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1115.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 1164.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 1248.0,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 1199.0,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 1218.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 1230.0,
        "volume": 11500
      }
    ],
    "sharemaestro_context": {
      "trend": 1098.806482,
      "fair_value": 1392.685736,
      "market_activity": 91.906949,
      "market_dynamics": 1.022903,
      "relative_strength": -11.88403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.066207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.154044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.197689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.391019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.016466
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.135191
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.085793
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.331533
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.022003
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.054962
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00173
      }
    ]
  }
}