{
  "ticker": {
    "uuid": "0a21d9da-2185-49a4-8ab0-4b79f261d06f",
    "symbol": "002569",
    "name": "Zhejiang Busen Garments Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.19,
    "boundary_margin": 0.420022,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481667,
    "volatility_stability": 1.1348,
    "risk_context": 0.2076,
    "current_regime": {
      "move": 0.599265,
      "interruption": -0.381886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "direction_boundary": 6.68,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "direction_boundary": 7.13,
        "core_momentum": -0.211781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252273
      },
      {
        "date": "2023-08-11",
        "close": 5.59,
        "direction_boundary": 6.94,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251125
      },
      {
        "date": "2023-08-18",
        "close": 5.99,
        "direction_boundary": 7.16,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270749
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "direction_boundary": 7.21,
        "core_momentum": -0.166436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269051
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277594
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "direction_boundary": 7.29,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28009
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "direction_boundary": 7.35,
        "core_momentum": -0.185034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281414
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "direction_boundary": 7.19,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285196
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "direction_boundary": 7.03,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2023-10-27",
        "close": 7.92,
        "direction_boundary": 6.96,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400597
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "direction_boundary": 6.88,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412084
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "direction_boundary": 6.57,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412788
      },
      {
        "date": "2023-11-17",
        "close": 8.54,
        "direction_boundary": 6.88,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447114
      },
      {
        "date": "2023-11-24",
        "close": 8.28,
        "direction_boundary": 7.02,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451723
      },
      {
        "date": "2023-12-01",
        "close": 8.66,
        "direction_boundary": 6.88,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452017
      },
      {
        "date": "2023-12-08",
        "close": 8.24,
        "direction_boundary": 6.52,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "direction_boundary": 6.73,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2023-12-22",
        "close": 8.32,
        "direction_boundary": 6.93,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461194
      },
      {
        "date": "2023-12-29",
        "close": 7.52,
        "direction_boundary": 6.81,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478544
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 6.55,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "direction_boundary": 6.46,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472103
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "direction_boundary": 6.62,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477077
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "direction_boundary": 6.63,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479299
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "direction_boundary": 6.46,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590874
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2024-02-23",
        "close": 5.47,
        "direction_boundary": 6.67,
        "core_momentum": -0.17991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702845
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "direction_boundary": 6.51,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70613
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "direction_boundary": 6.35,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706484
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706216
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 6.36,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705927
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "direction_boundary": 6.29,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711471
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710093
      },
      {
        "date": "2024-04-12",
        "close": 5.78,
        "direction_boundary": 6.1,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720262
      },
      {
        "date": "2024-04-19",
        "close": 4.47,
        "direction_boundary": 5.88,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713955
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "direction_boundary": 5.92,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73373
      },
      {
        "date": "2024-05-03",
        "close": 5.13,
        "direction_boundary": 5.23,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735542
      },
      {
        "date": "2024-05-10",
        "close": 5.41,
        "direction_boundary": 5.39,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739463
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 5.41,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756786
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "direction_boundary": 5.39,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727778
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "direction_boundary": 5.4,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732483
      },
      {
        "date": "2024-06-07",
        "close": 5.67,
        "direction_boundary": 5.36,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730994
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "direction_boundary": 5.33,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745855
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "direction_boundary": 5.34,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745595
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "direction_boundary": 5.22,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742838
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "direction_boundary": 4.92,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733465
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 5.22,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733148
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "direction_boundary": 5.6,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734704
      },
      {
        "date": "2024-07-26",
        "close": 6.87,
        "direction_boundary": 5.5,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743883
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "direction_boundary": 5.51,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746057
      },
      {
        "date": "2024-08-09",
        "close": 6.58,
        "direction_boundary": 5.61,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660728
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 5.62,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605414
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "direction_boundary": 5.59,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54741
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "direction_boundary": 5.99,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535431
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 6.01,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557122
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "direction_boundary": 6.3,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569892
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "direction_boundary": 6.13,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571449
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "direction_boundary": 5.99,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563629
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "direction_boundary": 6.2,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566396
      },
      {
        "date": "2024-10-11",
        "close": 6.47,
        "direction_boundary": 5.96,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551349
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 7.61,
        "core_momentum": -0.172142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40646
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "direction_boundary": 7.95,
        "core_momentum": -0.074214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429467
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "direction_boundary": 7.92,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2024-11-08",
        "close": 8.77,
        "direction_boundary": 7.49,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450392
      },
      {
        "date": "2024-11-15",
        "close": 10.13,
        "direction_boundary": 7.44,
        "core_momentum": 0.361559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468873
      },
      {
        "date": "2024-11-22",
        "close": 9.38,
        "direction_boundary": 8.54,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480782
      },
      {
        "date": "2024-11-29",
        "close": 10.35,
        "direction_boundary": 8.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491927
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "direction_boundary": 8.66,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491438
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "direction_boundary": 8.24,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494905
      },
      {
        "date": "2024-12-20",
        "close": 9.73,
        "direction_boundary": 8.04,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2024-12-27",
        "close": 9.51,
        "direction_boundary": 8.32,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501254
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "direction_boundary": 7.52,
        "core_momentum": 0.424202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52063
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "direction_boundary": 7.27,
        "core_momentum": 0.416781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522706
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "direction_boundary": 7.3,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 6.97,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571147
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "direction_boundary": 6.8,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566041
      },
      {
        "date": "2025-02-07",
        "close": 8.1,
        "direction_boundary": 5.34,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56941
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "direction_boundary": 4.47,
        "core_momentum": 0.852349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568705
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "direction_boundary": 5.47,
        "core_momentum": 0.552102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562366
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "direction_boundary": 5.95,
        "core_momentum": 0.57479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574941
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "direction_boundary": 5.85,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555498
      },
      {
        "date": "2025-03-14",
        "close": 8.19,
        "direction_boundary": 6.12,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559598
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "direction_boundary": 5.98,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573906
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "direction_boundary": 6.4,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580963
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "direction_boundary": 6.35,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580033
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "direction_boundary": 5.78,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593391
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "direction_boundary": 4.47,
        "core_momentum": 0.480984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592239
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "direction_boundary": 5.02,
        "core_momentum": 0.386454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554387
      },
      {
        "date": "2025-05-02",
        "close": 6.75,
        "direction_boundary": 5.13,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534229
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "direction_boundary": 5.41,
        "core_momentum": 0.515712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594271
      },
      {
        "date": "2025-05-16",
        "close": 8.32,
        "direction_boundary": 6.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55622
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "direction_boundary": 5.76,
        "core_momentum": 0.574653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561551
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "direction_boundary": 6.04,
        "core_momentum": 0.649007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559883
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "direction_boundary": 5.67,
        "core_momentum": 0.585538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571373
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "direction_boundary": 6.25,
        "core_momentum": 0.5456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571364
      },
      {
        "date": "2025-06-20",
        "close": 9.81,
        "direction_boundary": 6.17,
        "core_momentum": 0.589951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562811
      },
      {
        "date": "2025-06-27",
        "close": 9.66,
        "direction_boundary": 6.1,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562291
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "direction_boundary": 6.28,
        "core_momentum": 0.570064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536899
      },
      {
        "date": "2025-07-11",
        "close": 9.79,
        "direction_boundary": 6.1,
        "core_momentum": 0.604918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534456
      },
      {
        "date": "2025-07-18",
        "close": 9.46,
        "direction_boundary": 6.28,
        "core_momentum": 0.506369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514355
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 6.87,
        "core_momentum": 0.3246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488123
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "direction_boundary": 6.55,
        "core_momentum": 0.403053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487447
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "direction_boundary": 6.58,
        "core_momentum": 0.433131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485097
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "direction_boundary": 6.48,
        "core_momentum": 0.476852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484719
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "direction_boundary": 6.16,
        "core_momentum": 0.573052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484021
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "direction_boundary": 6.23,
        "core_momentum": 0.479936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470204
      },
      {
        "date": "2025-09-05",
        "close": 9.19,
        "direction_boundary": 5.58,
        "core_momentum": 0.646953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463704
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "direction_boundary": 6.14,
        "core_momentum": 0.589577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455271
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "direction_boundary": 6.39,
        "core_momentum": 0.517997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435488
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "direction_boundary": 6.39,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427992
      },
      {
        "date": "2025-10-03",
        "close": 9.41,
        "direction_boundary": 6.66,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427056
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 6.47,
        "core_momentum": 0.429675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403641
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 6.3,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404872
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "direction_boundary": 7.36,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "direction_boundary": 8.16,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "direction_boundary": 8.77,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315551
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "direction_boundary": 10.13,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2025-11-21",
        "close": 10.77,
        "direction_boundary": 9.38,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "direction_boundary": 10.35,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 9.73,
        "core_momentum": 0.10483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341367
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "direction_boundary": 9.05,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "direction_boundary": 9.73,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365355
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "direction_boundary": 9.51,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44735
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "direction_boundary": 10.71,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451246
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "direction_boundary": 10.3,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "direction_boundary": 9.24,
        "core_momentum": 0.518398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483123
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 8.2,
        "core_momentum": 0.915854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49497
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "direction_boundary": 8.39,
        "core_momentum": 0.731824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513601
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 8.1,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522265
      },
      {
        "date": "2026-02-13",
        "close": 14.11,
        "direction_boundary": 8.28,
        "core_momentum": 0.704106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "direction_boundary": 8.49,
        "core_momentum": 0.656066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522994
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "direction_boundary": 9.37,
        "core_momentum": 0.533618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51482
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "direction_boundary": 8.87,
        "core_momentum": 0.677565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514525
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 8.19,
        "core_momentum": 0.81685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511543
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "direction_boundary": 7.51,
        "core_momentum": 0.953395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512368
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "direction_boundary": 7.08,
        "core_momentum": 0.998588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513653
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "direction_boundary": 7.32,
        "core_momentum": 0.877049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51699
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "direction_boundary": 6.68,
        "core_momentum": 1.073353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515079
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 6.62,
        "core_momentum": 0.918429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532466
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 6.96,
        "core_momentum": 1.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551646
      },
      {
        "date": "2026-05-08",
        "close": 15.11,
        "direction_boundary": 6.75,
        "core_momentum": 1.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553331
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "direction_boundary": 8.2,
        "core_momentum": 1.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563382
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "direction_boundary": 8.32,
        "core_momentum": 0.939904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53955
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "direction_boundary": 9.07,
        "core_momentum": 0.748622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 9.96,
        "core_momentum": 0.594378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515082
      },
      {
        "date": "2026-06-12",
        "close": 16.440001,
        "direction_boundary": 8.99,
        "core_momentum": 0.828699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "direction_boundary": 9.66,
        "core_momentum": 0.706004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508482
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 9.81,
        "core_momentum": 0.43629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534551
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "direction_boundary": 9.66,
        "core_momentum": 0.678054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507206
      },
      {
        "date": "2026-07-10",
        "close": 14.52,
        "direction_boundary": 9.86,
        "core_momentum": 0.472617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2026-07-17",
        "close": 13.56,
        "direction_boundary": 9.79,
        "core_momentum": 0.385087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503734
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505152
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "direction_boundary": 9.1,
        "core_momentum": 0.410989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491352
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 9.19,
        "core_momentum": 0.420022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481667
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "volume": 2021600
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "volume": 2397721
      },
      {
        "date": "2023-08-11",
        "close": 5.59,
        "volume": 3313827
      },
      {
        "date": "2023-08-18",
        "close": 5.99,
        "volume": 9778806
      },
      {
        "date": "2023-08-25",
        "close": 6.01,
        "volume": 18380237
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 9418650
      },
      {
        "date": "2023-09-08",
        "close": 6.13,
        "volume": 3563200
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "volume": 3715900
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "volume": 8204300
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "volume": 3333350
      },
      {
        "date": "2023-10-13",
        "close": 7.61,
        "volume": 8753008
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "volume": 29278119
      },
      {
        "date": "2023-10-27",
        "close": 7.92,
        "volume": 24458991
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "volume": 14799827
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "volume": 10062870
      },
      {
        "date": "2023-11-17",
        "close": 8.54,
        "volume": 10363131
      },
      {
        "date": "2023-11-24",
        "close": 8.28,
        "volume": 20601343
      },
      {
        "date": "2023-12-01",
        "close": 8.66,
        "volume": 15511243
      },
      {
        "date": "2023-12-08",
        "close": 8.24,
        "volume": 10631640
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "volume": 7703000
      },
      {
        "date": "2023-12-22",
        "close": 8.32,
        "volume": 5641440
      },
      {
        "date": "2023-12-29",
        "close": 7.52,
        "volume": 7128753
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 4796306
      },
      {
        "date": "2024-01-12",
        "close": 7.3,
        "volume": 2697700
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "volume": 4644250
      },
      {
        "date": "2024-01-26",
        "close": 6.8,
        "volume": 3060500
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "volume": 4746900
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "volume": 4845335
      },
      {
        "date": "2024-02-23",
        "close": 5.47,
        "volume": 7729016
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "volume": 9284100
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "volume": 5298650
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "volume": 3365100
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 2684702
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "volume": 2510632
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "volume": 981601
      },
      {
        "date": "2024-04-12",
        "close": 5.78,
        "volume": 1930801
      },
      {
        "date": "2024-04-19",
        "close": 4.47,
        "volume": 1059400
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "volume": 7475735
      },
      {
        "date": "2024-05-03",
        "close": 5.13,
        "volume": 2156100
      },
      {
        "date": "2024-05-10",
        "close": 5.41,
        "volume": 5144454
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 8248100
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "volume": 14541400
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "volume": 11164350
      },
      {
        "date": "2024-06-07",
        "close": 5.67,
        "volume": 9907300
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "volume": 11813250
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "volume": 16516400
      },
      {
        "date": "2024-06-28",
        "close": 6.1,
        "volume": 7829685
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "volume": 5172747
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 9545000
      },
      {
        "date": "2024-07-19",
        "close": 6.28,
        "volume": 4541982
      },
      {
        "date": "2024-07-26",
        "close": 6.87,
        "volume": 9741986
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "volume": 4994100
      },
      {
        "date": "2024-08-09",
        "close": 6.58,
        "volume": 7354797
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 3143303
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "volume": 2624680
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "volume": 2122680
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 4889201
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "volume": 4564144
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "volume": 2328100
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "volume": 5522661
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "volume": 2662068
      },
      {
        "date": "2024-10-11",
        "close": 6.47,
        "volume": 9821259
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 5469201
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "volume": 12467732
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "volume": 12961038
      },
      {
        "date": "2024-11-08",
        "close": 8.77,
        "volume": 13810187
      },
      {
        "date": "2024-11-15",
        "close": 10.13,
        "volume": 13315818
      },
      {
        "date": "2024-11-22",
        "close": 9.38,
        "volume": 15777254
      },
      {
        "date": "2024-11-29",
        "close": 10.35,
        "volume": 9741795
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "volume": 9183600
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "volume": 8109158
      },
      {
        "date": "2024-12-20",
        "close": 9.73,
        "volume": 8291216
      },
      {
        "date": "2024-12-27",
        "close": 9.51,
        "volume": 6137087
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "volume": 12572021
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "volume": 12425460
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "volume": 6073310
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 8970980
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "volume": 1020300
      },
      {
        "date": "2025-02-07",
        "close": 8.1,
        "volume": 4003800
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "volume": 6821990
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "volume": 6271300
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "volume": 12620646
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "volume": 10206117
      },
      {
        "date": "2025-03-14",
        "close": 8.19,
        "volume": 7848601
      },
      {
        "date": "2025-03-21",
        "close": 7.51,
        "volume": 17255818
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "volume": 11719901
      },
      {
        "date": "2025-04-04",
        "close": 7.32,
        "volume": 8280200
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "volume": 8820198
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "volume": 7954742
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "volume": 8493410
      },
      {
        "date": "2025-05-02",
        "close": 6.75,
        "volume": 10434016
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "volume": 10940932
      },
      {
        "date": "2025-05-16",
        "close": 8.32,
        "volume": 35331053
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "volume": 25608902
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "volume": 32872016
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "volume": 24236040
      },
      {
        "date": "2025-06-13",
        "close": 9.66,
        "volume": 19459009
      },
      {
        "date": "2025-06-20",
        "close": 9.81,
        "volume": 14572358
      },
      {
        "date": "2025-06-27",
        "close": 9.66,
        "volume": 8964900
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "volume": 14398700
      },
      {
        "date": "2025-07-11",
        "close": 9.79,
        "volume": 7160916
      },
      {
        "date": "2025-07-18",
        "close": 9.46,
        "volume": 7583301
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 8263903
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "volume": 7625300
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "volume": 8950800
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "volume": 5821050
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "volume": 8647202
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "volume": 9791400
      },
      {
        "date": "2025-09-05",
        "close": 9.19,
        "volume": 6266021
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "volume": 18869930
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "volume": 10522100
      },
      {
        "date": "2025-09-26",
        "close": 9.42,
        "volume": 6357500
      },
      {
        "date": "2025-10-03",
        "close": 9.41,
        "volume": 2204100
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 4430710
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 5701740
      },
      {
        "date": "2025-10-24",
        "close": 9.65,
        "volume": 9960601
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "volume": 12383820
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "volume": 19420502
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "volume": 14680800
      },
      {
        "date": "2025-11-21",
        "close": 10.77,
        "volume": 21315325
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "volume": 9589110
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 7776100
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "volume": 8770700
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "volume": 15303800
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "volume": 17154349
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "volume": 10932550
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "volume": 19510105
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "volume": 14261987
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 25828983
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "volume": 20589753
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 7419002
      },
      {
        "date": "2026-02-13",
        "close": 14.11,
        "volume": 8627375
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "volume": 5261600
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "volume": 13992000
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "volume": 10967487
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "volume": 23924907
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "volume": 10255620
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "volume": 7472837
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "volume": 16221549
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 13395400
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 18136826
      },
      {
        "date": "2026-05-08",
        "close": 15.11,
        "volume": 11838500
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "volume": 28454578
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "volume": 16178917
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "volume": 14219414
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 1472000
      },
      {
        "date": "2026-06-12",
        "close": 16.440001,
        "volume": 2921076
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "volume": 7838608
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 2777800
      },
      {
        "date": "2026-07-03",
        "close": 16.209999,
        "volume": 4448800
      },
      {
        "date": "2026-07-10",
        "close": 14.52,
        "volume": 7766499
      },
      {
        "date": "2026-07-17",
        "close": 13.56,
        "volume": 5429300
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 5905356
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "volume": 9117662
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 9278800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.638333,
      "fair_value": 9.15109,
      "market_activity": -19.726458,
      "market_dynamics": -1.19988,
      "relative_strength": 0.218929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.039953,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.039437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.216266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.207394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.386494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.394525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.161039
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.061417
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.141414
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.11985
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.112457
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.151571
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.100358
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.01252
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.168254
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599265
      }
    ]
  }
}