{
  "ticker": {
    "uuid": "0a21ec6b-4d6c-4dd4-a7a3-99356e96d60d",
    "symbol": "0280",
    "name": "King Fook Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.428482,
    "boundary_margin": 0.493645,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29992,
    "volatility_stability": 1.3675,
    "risk_context": 0.3334,
    "current_regime": {
      "move": 0.678046,
      "interruption": -0.151366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34019,
        "direction_boundary": 0.245458,
        "core_momentum": 0.38594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452465
      },
      {
        "date": "2023-08-25",
        "close": 0.34019,
        "direction_boundary": 0.248688,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450027
      },
      {
        "date": "2023-09-01",
        "close": 0.353798,
        "direction_boundary": 0.242228,
        "core_momentum": 0.460599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451645
      },
      {
        "date": "2023-09-08",
        "close": 0.353798,
        "direction_boundary": 0.245855,
        "core_momentum": 0.439051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448812
      },
      {
        "date": "2023-09-15",
        "close": 0.319736,
        "direction_boundary": 0.262695,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47542
      },
      {
        "date": "2023-09-22",
        "close": 0.306946,
        "direction_boundary": 0.245855,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48017
      },
      {
        "date": "2023-09-29",
        "close": 0.319736,
        "direction_boundary": 0.242487,
        "core_momentum": 0.31857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48238
      },
      {
        "date": "2023-10-06",
        "close": 0.311209,
        "direction_boundary": 0.242487,
        "core_momentum": 0.283405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482433
      },
      {
        "date": "2023-10-13",
        "close": 0.315472,
        "direction_boundary": 0.242487,
        "core_momentum": 0.300985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477137
      },
      {
        "date": "2023-10-20",
        "close": 0.319736,
        "direction_boundary": 0.252591,
        "core_momentum": 0.265825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475841
      },
      {
        "date": "2023-10-27",
        "close": 0.319736,
        "direction_boundary": 0.245855,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47545
      },
      {
        "date": "2023-11-03",
        "close": 0.328262,
        "direction_boundary": 0.242487,
        "core_momentum": 0.35373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456067
      },
      {
        "date": "2023-11-10",
        "close": 0.328262,
        "direction_boundary": 0.262695,
        "core_momentum": 0.249594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444393
      },
      {
        "date": "2023-11-17",
        "close": 0.323999,
        "direction_boundary": 0.276166,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444357
      },
      {
        "date": "2023-11-24",
        "close": 0.323999,
        "direction_boundary": 0.276166,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443329
      },
      {
        "date": "2023-12-01",
        "close": 0.302683,
        "direction_boundary": 0.266063,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45543
      },
      {
        "date": "2023-12-08",
        "close": 0.288981,
        "direction_boundary": 0.275554,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461528
      },
      {
        "date": "2023-12-15",
        "close": 0.284668,
        "direction_boundary": 0.278956,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462271
      },
      {
        "date": "2023-12-22",
        "close": 0.284668,
        "direction_boundary": 0.28576,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457553
      },
      {
        "date": "2023-12-29",
        "close": 0.284668,
        "direction_boundary": 0.292563,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230001
      },
      {
        "date": "2024-01-05",
        "close": 0.288981,
        "direction_boundary": 0.292563,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228814
      },
      {
        "date": "2024-01-12",
        "close": 0.288981,
        "direction_boundary": 0.289162,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227899
      },
      {
        "date": "2024-01-19",
        "close": 0.293294,
        "direction_boundary": 0.282358,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229406
      },
      {
        "date": "2024-01-26",
        "close": 0.293294,
        "direction_boundary": 0.28576,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223945
      },
      {
        "date": "2024-02-02",
        "close": 0.293294,
        "direction_boundary": 0.289162,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218324
      },
      {
        "date": "2024-02-09",
        "close": 0.306234,
        "direction_boundary": 0.275554,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228838
      },
      {
        "date": "2024-02-16",
        "close": 0.323486,
        "direction_boundary": 0.272152,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242066
      },
      {
        "date": "2024-02-23",
        "close": 0.319173,
        "direction_boundary": 0.265348,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242566
      },
      {
        "date": "2024-03-01",
        "close": 0.319173,
        "direction_boundary": 0.265348,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2024-03-08",
        "close": 0.319173,
        "direction_boundary": 0.258544,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2024-03-15",
        "close": 0.357991,
        "direction_boundary": 0.258544,
        "core_momentum": 0.384642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2024-03-22",
        "close": 0.353678,
        "direction_boundary": 0.258544,
        "core_momentum": 0.367961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2024-03-29",
        "close": 0.340739,
        "direction_boundary": 0.258544,
        "core_momentum": 0.317915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2024-04-05",
        "close": 0.336426,
        "direction_boundary": 0.251741,
        "core_momentum": 0.336397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2024-04-12",
        "close": 0.345052,
        "direction_boundary": 0.241535,
        "core_momentum": 0.42858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2024-04-19",
        "close": 0.345052,
        "direction_boundary": 0.238133,
        "core_momentum": 0.448989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-04-26",
        "close": 0.345052,
        "direction_boundary": 0.244937,
        "core_momentum": 0.408738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-05-03",
        "close": 0.345052,
        "direction_boundary": 0.272152,
        "core_momentum": 0.267865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237
      },
      {
        "date": "2024-05-10",
        "close": 0.345052,
        "direction_boundary": 0.255143,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237
      },
      {
        "date": "2024-05-17",
        "close": 0.353678,
        "direction_boundary": 0.251741,
        "core_momentum": 0.404928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2024-05-24",
        "close": 0.353678,
        "direction_boundary": 0.248339,
        "core_momentum": 0.424174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2024-05-31",
        "close": 0.353678,
        "direction_boundary": 0.244937,
        "core_momentum": 0.443955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214734
      },
      {
        "date": "2024-06-07",
        "close": 0.345052,
        "direction_boundary": 0.248339,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206116
      },
      {
        "date": "2024-06-14",
        "close": 0.340739,
        "direction_boundary": 0.251741,
        "core_momentum": 0.35353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205622
      },
      {
        "date": "2024-06-21",
        "close": 0.332112,
        "direction_boundary": 0.241535,
        "core_momentum": 0.375006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210367
      },
      {
        "date": "2024-06-28",
        "close": 0.323486,
        "direction_boundary": 0.319779,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2024-07-05",
        "close": 0.319173,
        "direction_boundary": 0.326582,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215907
      },
      {
        "date": "2024-07-12",
        "close": 0.310547,
        "direction_boundary": 0.329984,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2024-07-19",
        "close": 0.306234,
        "direction_boundary": 0.326582,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220648
      },
      {
        "date": "2024-07-26",
        "close": 0.288981,
        "direction_boundary": 0.336788,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2024-08-02",
        "close": 0.293294,
        "direction_boundary": 0.346994,
        "core_momentum": -0.154758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236629
      },
      {
        "date": "2024-08-09",
        "close": 0.284668,
        "direction_boundary": 0.346994,
        "core_momentum": -0.179617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2024-08-16",
        "close": 0.284668,
        "direction_boundary": 0.34019,
        "core_momentum": -0.163209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2024-08-23",
        "close": 0.319173,
        "direction_boundary": 0.34019,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2024-08-30",
        "close": 0.30192,
        "direction_boundary": 0.353798,
        "core_momentum": -0.146632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2024-09-06",
        "close": 0.297607,
        "direction_boundary": 0.353798,
        "core_momentum": -0.158822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2024-09-13",
        "close": 0.316472,
        "direction_boundary": 0.319736,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245945
      },
      {
        "date": "2024-09-20",
        "close": 0.307164,
        "direction_boundary": 0.306946,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248228
      },
      {
        "date": "2024-09-27",
        "close": 0.32578,
        "direction_boundary": 0.319736,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259109
      },
      {
        "date": "2024-10-04",
        "close": 0.353704,
        "direction_boundary": 0.311209,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2024-10-11",
        "close": 0.344396,
        "direction_boundary": 0.315472,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283962
      },
      {
        "date": "2024-10-18",
        "close": 0.330434,
        "direction_boundary": 0.319736,
        "core_momentum": 0.033459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289683
      },
      {
        "date": "2024-10-25",
        "close": 0.316472,
        "direction_boundary": 0.319736,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295318
      },
      {
        "date": "2024-11-01",
        "close": 0.321126,
        "direction_boundary": 0.328262,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296339
      },
      {
        "date": "2024-11-08",
        "close": 0.311818,
        "direction_boundary": 0.328262,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298589
      },
      {
        "date": "2024-11-15",
        "close": 0.32578,
        "direction_boundary": 0.323999,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303386
      },
      {
        "date": "2024-11-22",
        "close": 0.32578,
        "direction_boundary": 0.323999,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303386
      },
      {
        "date": "2024-11-29",
        "close": 0.330434,
        "direction_boundary": 0.302683,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304318
      },
      {
        "date": "2024-12-06",
        "close": 0.324893,
        "direction_boundary": 0.288981,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2024-12-13",
        "close": 0.324893,
        "direction_boundary": 0.284668,
        "core_momentum": 0.141305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303029
      },
      {
        "date": "2024-12-20",
        "close": 0.320185,
        "direction_boundary": 0.284668,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2024-12-27",
        "close": 0.320185,
        "direction_boundary": 0.284668,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299531
      },
      {
        "date": "2025-01-03",
        "close": 0.320185,
        "direction_boundary": 0.288981,
        "core_momentum": 0.107979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298941
      },
      {
        "date": "2025-01-10",
        "close": 0.310767,
        "direction_boundary": 0.288981,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299413
      },
      {
        "date": "2025-01-17",
        "close": 0.315476,
        "direction_boundary": 0.293294,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299401
      },
      {
        "date": "2025-01-24",
        "close": 0.315476,
        "direction_boundary": 0.293294,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28704
      },
      {
        "date": "2025-01-31",
        "close": 0.320185,
        "direction_boundary": 0.293294,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28704
      },
      {
        "date": "2025-02-07",
        "close": 0.320185,
        "direction_boundary": 0.306234,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283087
      },
      {
        "date": "2025-02-14",
        "close": 0.339019,
        "direction_boundary": 0.323486,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29221
      },
      {
        "date": "2025-02-21",
        "close": 0.324893,
        "direction_boundary": 0.319173,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255254
      },
      {
        "date": "2025-02-28",
        "close": 0.329602,
        "direction_boundary": 0.319173,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242538
      },
      {
        "date": "2025-03-07",
        "close": 0.329602,
        "direction_boundary": 0.319173,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241248
      },
      {
        "date": "2025-03-14",
        "close": 0.329602,
        "direction_boundary": 0.357991,
        "core_momentum": -0.079301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226541
      },
      {
        "date": "2025-03-21",
        "close": 0.33431,
        "direction_boundary": 0.353678,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222522
      },
      {
        "date": "2025-03-28",
        "close": 0.33431,
        "direction_boundary": 0.340739,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207586
      },
      {
        "date": "2025-04-04",
        "close": 0.329602,
        "direction_boundary": 0.336426,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172152
      },
      {
        "date": "2025-04-11",
        "close": 0.329602,
        "direction_boundary": 0.345052,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168668
      },
      {
        "date": "2025-04-18",
        "close": 0.324893,
        "direction_boundary": 0.345052,
        "core_momentum": -0.058423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159887
      },
      {
        "date": "2025-04-25",
        "close": 0.33431,
        "direction_boundary": 0.345052,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152511
      },
      {
        "date": "2025-05-02",
        "close": 0.339019,
        "direction_boundary": 0.345052,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152413
      },
      {
        "date": "2025-05-09",
        "close": 0.339019,
        "direction_boundary": 0.345052,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145559
      },
      {
        "date": "2025-05-16",
        "close": 0.339019,
        "direction_boundary": 0.353678,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13329
      },
      {
        "date": "2025-05-23",
        "close": 0.339019,
        "direction_boundary": 0.353678,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13329
      },
      {
        "date": "2025-05-30",
        "close": 0.381396,
        "direction_boundary": 0.353678,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2025-06-06",
        "close": 0.371979,
        "direction_boundary": 0.345052,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2025-06-13",
        "close": 0.409648,
        "direction_boundary": 0.340739,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2025-06-20",
        "close": 0.390814,
        "direction_boundary": 0.332112,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2025-06-27",
        "close": 0.404939,
        "direction_boundary": 0.323486,
        "core_momentum": 0.251798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2025-07-04",
        "close": 0.400231,
        "direction_boundary": 0.319173,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259783
      },
      {
        "date": "2025-07-11",
        "close": 0.404939,
        "direction_boundary": 0.310547,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253809
      },
      {
        "date": "2025-07-18",
        "close": 0.414357,
        "direction_boundary": 0.306234,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2025-07-25",
        "close": 0.414357,
        "direction_boundary": 0.288981,
        "core_momentum": 0.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2025-08-01",
        "close": 0.414357,
        "direction_boundary": 0.293294,
        "core_momentum": 0.41277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2025-08-08",
        "close": 0.428482,
        "direction_boundary": 0.284668,
        "core_momentum": 0.505199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256304
      },
      {
        "date": "2025-08-15",
        "close": 0.433191,
        "direction_boundary": 0.284668,
        "core_momentum": 0.521741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2025-08-22",
        "close": 0.480277,
        "direction_boundary": 0.319173,
        "core_momentum": 0.504754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2025-08-29",
        "close": 0.480277,
        "direction_boundary": 0.30192,
        "core_momentum": 0.590743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2025-09-05",
        "close": 0.480277,
        "direction_boundary": 0.297607,
        "core_momentum": 0.613796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2025-09-12",
        "close": 0.506077,
        "direction_boundary": 0.316472,
        "core_momentum": 0.599121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2025-09-19",
        "close": 0.481269,
        "direction_boundary": 0.307164,
        "core_momentum": 0.566814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2025-09-26",
        "close": 0.491192,
        "direction_boundary": 0.32578,
        "core_momentum": 0.507741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2025-10-03",
        "close": 0.491192,
        "direction_boundary": 0.353704,
        "core_momentum": 0.388709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2025-10-10",
        "close": 0.516,
        "direction_boundary": 0.344396,
        "core_momentum": 0.498275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288344
      },
      {
        "date": "2025-10-17",
        "close": 0.535846,
        "direction_boundary": 0.330434,
        "core_momentum": 0.621643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2025-10-24",
        "close": 0.565615,
        "direction_boundary": 0.316472,
        "core_momentum": 0.787251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289783
      },
      {
        "date": "2025-10-31",
        "close": 0.545769,
        "direction_boundary": 0.321126,
        "core_momentum": 0.699548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2025-11-07",
        "close": 0.525923,
        "direction_boundary": 0.311818,
        "core_momentum": 0.686635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2025-11-14",
        "close": 0.535846,
        "direction_boundary": 0.32578,
        "core_momentum": 0.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2025-11-21",
        "close": 0.496154,
        "direction_boundary": 0.32578,
        "core_momentum": 0.522973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333971
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.330434,
        "core_momentum": 0.543425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.324893,
        "core_momentum": 0.569748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.324893,
        "core_momentum": 0.538968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.320185,
        "core_momentum": 0.561597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.320185,
        "core_momentum": 0.561597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258874
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.320185,
        "core_momentum": 0.561597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 0.310767,
        "core_momentum": 0.641101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258032
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.315476,
        "core_momentum": 0.648303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257688
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.315476,
        "core_momentum": 0.711699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26043
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 0.320185,
        "core_momentum": 0.686525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26043
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 0.320185,
        "core_momentum": 0.655293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.339019,
        "core_momentum": 0.592831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "direction_boundary": 0.324893,
        "core_momentum": 0.631306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.329602,
        "core_momentum": 0.63834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.329602,
        "core_momentum": 0.57766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.329602,
        "core_momentum": 0.57766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.33431,
        "core_momentum": 0.555443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.33431,
        "core_momentum": 0.495618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216271
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.329602,
        "core_momentum": 0.547321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.329602,
        "core_momentum": 0.57766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 0.324893,
        "core_momentum": 0.569748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202973
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.33431,
        "core_momentum": 0.52553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186321
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.339019,
        "core_momentum": 0.50434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180651
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.339019,
        "core_momentum": 0.563334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182205
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.339019,
        "core_momentum": 0.533837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182101
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.339019,
        "core_momentum": 0.50434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148594
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 0.381396,
        "core_momentum": 0.337193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143608
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.371979,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143608
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.409648,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143608
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.390814,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154363
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.404939,
        "core_momentum": 0.197711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155241
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 0.400231,
        "core_momentum": 0.424178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.404939,
        "core_momentum": 0.531095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.414357,
        "core_momentum": 0.448027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299172
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.414357,
        "core_momentum": 0.47216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296031
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.414357,
        "core_momentum": 0.47216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296031
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.428482,
        "core_momentum": 0.493645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34019,
        "volume": 2039000
      },
      {
        "date": "2023-08-25",
        "close": 0.34019,
        "volume": 1530000
      },
      {
        "date": "2023-09-01",
        "close": 0.353798,
        "volume": 1525000
      },
      {
        "date": "2023-09-08",
        "close": 0.353798,
        "volume": 3644000
      },
      {
        "date": "2023-09-15",
        "close": 0.319736,
        "volume": 8296000
      },
      {
        "date": "2023-09-22",
        "close": 0.306946,
        "volume": 629142
      },
      {
        "date": "2023-09-29",
        "close": 0.319736,
        "volume": 1226000
      },
      {
        "date": "2023-10-06",
        "close": 0.311209,
        "volume": 188000
      },
      {
        "date": "2023-10-13",
        "close": 0.315472,
        "volume": 560000
      },
      {
        "date": "2023-10-20",
        "close": 0.319736,
        "volume": 1004000
      },
      {
        "date": "2023-10-27",
        "close": 0.319736,
        "volume": 894000
      },
      {
        "date": "2023-11-03",
        "close": 0.328262,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 0.328262,
        "volume": 938000
      },
      {
        "date": "2023-11-17",
        "close": 0.323999,
        "volume": 988000
      },
      {
        "date": "2023-11-24",
        "close": 0.323999,
        "volume": 4724000
      },
      {
        "date": "2023-12-01",
        "close": 0.302683,
        "volume": 2356000
      },
      {
        "date": "2023-12-08",
        "close": 0.288981,
        "volume": 2758000
      },
      {
        "date": "2023-12-15",
        "close": 0.284668,
        "volume": 583000
      },
      {
        "date": "2023-12-22",
        "close": 0.284668,
        "volume": 816000
      },
      {
        "date": "2023-12-29",
        "close": 0.284668,
        "volume": 706000
      },
      {
        "date": "2024-01-05",
        "close": 0.288981,
        "volume": 440000
      },
      {
        "date": "2024-01-12",
        "close": 0.288981,
        "volume": 1218000
      },
      {
        "date": "2024-01-19",
        "close": 0.293294,
        "volume": 1881132
      },
      {
        "date": "2024-01-26",
        "close": 0.293294,
        "volume": 1044000
      },
      {
        "date": "2024-02-02",
        "close": 0.293294,
        "volume": 2221000
      },
      {
        "date": "2024-02-09",
        "close": 0.306234,
        "volume": 1654000
      },
      {
        "date": "2024-02-16",
        "close": 0.323486,
        "volume": 1272000
      },
      {
        "date": "2024-02-23",
        "close": 0.319173,
        "volume": 327000
      },
      {
        "date": "2024-03-01",
        "close": 0.319173,
        "volume": 416000
      },
      {
        "date": "2024-03-08",
        "close": 0.319173,
        "volume": 591000
      },
      {
        "date": "2024-03-15",
        "close": 0.357991,
        "volume": 5088000
      },
      {
        "date": "2024-03-22",
        "close": 0.353678,
        "volume": 4570001
      },
      {
        "date": "2024-03-29",
        "close": 0.340739,
        "volume": 1278000
      },
      {
        "date": "2024-04-05",
        "close": 0.336426,
        "volume": 2474000
      },
      {
        "date": "2024-04-12",
        "close": 0.345052,
        "volume": 1438000
      },
      {
        "date": "2024-04-19",
        "close": 0.345052,
        "volume": 866000
      },
      {
        "date": "2024-04-26",
        "close": 0.345052,
        "volume": 3709300
      },
      {
        "date": "2024-05-03",
        "close": 0.345052,
        "volume": 1308000
      },
      {
        "date": "2024-05-10",
        "close": 0.345052,
        "volume": 2618000
      },
      {
        "date": "2024-05-17",
        "close": 0.353678,
        "volume": 2244000
      },
      {
        "date": "2024-05-24",
        "close": 0.353678,
        "volume": 2913000
      },
      {
        "date": "2024-05-31",
        "close": 0.353678,
        "volume": 3360000
      },
      {
        "date": "2024-06-07",
        "close": 0.345052,
        "volume": 3034000
      },
      {
        "date": "2024-06-14",
        "close": 0.340739,
        "volume": 1711200
      },
      {
        "date": "2024-06-21",
        "close": 0.332112,
        "volume": 8032000
      },
      {
        "date": "2024-06-28",
        "close": 0.323486,
        "volume": 1414000
      },
      {
        "date": "2024-07-05",
        "close": 0.319173,
        "volume": 5286000
      },
      {
        "date": "2024-07-12",
        "close": 0.310547,
        "volume": 1535000
      },
      {
        "date": "2024-07-19",
        "close": 0.306234,
        "volume": 1066000
      },
      {
        "date": "2024-07-26",
        "close": 0.288981,
        "volume": 3095000
      },
      {
        "date": "2024-08-02",
        "close": 0.293294,
        "volume": 2368000
      },
      {
        "date": "2024-08-09",
        "close": 0.284668,
        "volume": 1560000
      },
      {
        "date": "2024-08-16",
        "close": 0.284668,
        "volume": 784000
      },
      {
        "date": "2024-08-23",
        "close": 0.319173,
        "volume": 1535000
      },
      {
        "date": "2024-08-30",
        "close": 0.30192,
        "volume": 420000
      },
      {
        "date": "2024-09-06",
        "close": 0.297607,
        "volume": 558000
      },
      {
        "date": "2024-09-13",
        "close": 0.316472,
        "volume": 1444000
      },
      {
        "date": "2024-09-20",
        "close": 0.307164,
        "volume": 454000
      },
      {
        "date": "2024-09-27",
        "close": 0.32578,
        "volume": 2842000
      },
      {
        "date": "2024-10-04",
        "close": 0.353704,
        "volume": 7193016
      },
      {
        "date": "2024-10-11",
        "close": 0.344396,
        "volume": 6556000
      },
      {
        "date": "2024-10-18",
        "close": 0.330434,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 0.316472,
        "volume": 1880000
      },
      {
        "date": "2024-11-01",
        "close": 0.321126,
        "volume": 628200
      },
      {
        "date": "2024-11-08",
        "close": 0.311818,
        "volume": 1582000
      },
      {
        "date": "2024-11-15",
        "close": 0.32578,
        "volume": 630000
      },
      {
        "date": "2024-11-22",
        "close": 0.32578,
        "volume": 580000
      },
      {
        "date": "2024-11-29",
        "close": 0.330434,
        "volume": 1058000
      },
      {
        "date": "2024-12-06",
        "close": 0.324893,
        "volume": 1022000
      },
      {
        "date": "2024-12-13",
        "close": 0.324893,
        "volume": 400140
      },
      {
        "date": "2024-12-20",
        "close": 0.320185,
        "volume": 1685000
      },
      {
        "date": "2024-12-27",
        "close": 0.320185,
        "volume": 276000
      },
      {
        "date": "2025-01-03",
        "close": 0.320185,
        "volume": 180000
      },
      {
        "date": "2025-01-10",
        "close": 0.310767,
        "volume": 3230000
      },
      {
        "date": "2025-01-17",
        "close": 0.315476,
        "volume": 452000
      },
      {
        "date": "2025-01-24",
        "close": 0.315476,
        "volume": 572000
      },
      {
        "date": "2025-01-31",
        "close": 0.320185,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.320185,
        "volume": 920000
      },
      {
        "date": "2025-02-14",
        "close": 0.339019,
        "volume": 4066000
      },
      {
        "date": "2025-02-21",
        "close": 0.324893,
        "volume": 1447423
      },
      {
        "date": "2025-02-28",
        "close": 0.329602,
        "volume": 1702000
      },
      {
        "date": "2025-03-07",
        "close": 0.329602,
        "volume": 2083510
      },
      {
        "date": "2025-03-14",
        "close": 0.329602,
        "volume": 1448000
      },
      {
        "date": "2025-03-21",
        "close": 0.33431,
        "volume": 1496000
      },
      {
        "date": "2025-03-28",
        "close": 0.33431,
        "volume": 2248000
      },
      {
        "date": "2025-04-04",
        "close": 0.329602,
        "volume": 986000
      },
      {
        "date": "2025-04-11",
        "close": 0.329602,
        "volume": 3211000
      },
      {
        "date": "2025-04-18",
        "close": 0.324893,
        "volume": 1646000
      },
      {
        "date": "2025-04-25",
        "close": 0.33431,
        "volume": 2206000
      },
      {
        "date": "2025-05-02",
        "close": 0.339019,
        "volume": 744000
      },
      {
        "date": "2025-05-09",
        "close": 0.339019,
        "volume": 4331142
      },
      {
        "date": "2025-05-16",
        "close": 0.339019,
        "volume": 4330000
      },
      {
        "date": "2025-05-23",
        "close": 0.339019,
        "volume": 3100000
      },
      {
        "date": "2025-05-30",
        "close": 0.381396,
        "volume": 14390000
      },
      {
        "date": "2025-06-06",
        "close": 0.371979,
        "volume": 11264000
      },
      {
        "date": "2025-06-13",
        "close": 0.409648,
        "volume": 5606000
      },
      {
        "date": "2025-06-20",
        "close": 0.390814,
        "volume": 3990000
      },
      {
        "date": "2025-06-27",
        "close": 0.404939,
        "volume": 9330000
      },
      {
        "date": "2025-07-04",
        "close": 0.400231,
        "volume": 13031500
      },
      {
        "date": "2025-07-11",
        "close": 0.404939,
        "volume": 4357224
      },
      {
        "date": "2025-07-18",
        "close": 0.414357,
        "volume": 2796000
      },
      {
        "date": "2025-07-25",
        "close": 0.414357,
        "volume": 4168427
      },
      {
        "date": "2025-08-01",
        "close": 0.414357,
        "volume": 2197224
      },
      {
        "date": "2025-08-08",
        "close": 0.428482,
        "volume": 2222000
      },
      {
        "date": "2025-08-15",
        "close": 0.433191,
        "volume": 4175000
      },
      {
        "date": "2025-08-22",
        "close": 0.480277,
        "volume": 14304000
      },
      {
        "date": "2025-08-29",
        "close": 0.480277,
        "volume": 6620000
      },
      {
        "date": "2025-09-05",
        "close": 0.480277,
        "volume": 4058000
      },
      {
        "date": "2025-09-12",
        "close": 0.506077,
        "volume": 3400000
      },
      {
        "date": "2025-09-19",
        "close": 0.481269,
        "volume": 4104000
      },
      {
        "date": "2025-09-26",
        "close": 0.491192,
        "volume": 2340000
      },
      {
        "date": "2025-10-03",
        "close": 0.491192,
        "volume": 816000
      },
      {
        "date": "2025-10-10",
        "close": 0.516,
        "volume": 5333000
      },
      {
        "date": "2025-10-17",
        "close": 0.535846,
        "volume": 4346000
      },
      {
        "date": "2025-10-24",
        "close": 0.565615,
        "volume": 15056000
      },
      {
        "date": "2025-10-31",
        "close": 0.545769,
        "volume": 4602257
      },
      {
        "date": "2025-11-07",
        "close": 0.525923,
        "volume": 2338000
      },
      {
        "date": "2025-11-14",
        "close": 0.535846,
        "volume": 945600
      },
      {
        "date": "2025-11-21",
        "close": 0.496154,
        "volume": 5010000
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 1346052
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 1261000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 978000
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 1501731
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 544000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 189000
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 1082000
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 4190000
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 2320142
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 6577000
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 1665000
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 1449000
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 2640000
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 1484285
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 460000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 1952000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 2596000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 1304000
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 608000
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 604000
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 4230000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 1050000
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 2174000
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 809000
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 600000
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 426000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 612000
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 454000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 1100000
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 174000
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 806000
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 10070000
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 5120000
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 3860000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 3216000
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 3154000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.535167,
      "fair_value": 0.394882,
      "market_activity": 83.591115,
      "market_dynamics": 1.395299,
      "relative_strength": 22.573789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.012658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032608,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.051378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.083453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.158081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.030828
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.06173
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.040542
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.109798
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015151
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.008462
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.075758
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.011732
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678046
      }
    ]
  }
}