{
  "ticker": {
    "uuid": "0a22515d-1bc8-4c7a-853e-e3d14d163910",
    "symbol": "HSN",
    "name": "Hansen Technologies Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.976913,
    "boundary_margin": -0.253795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386625,
    "volatility_stability": 0.6265,
    "risk_context": 0.2586,
    "current_regime": {
      "move": -0.09899,
      "interruption": 0.120603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.462,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.168399,
        "direction_boundary": 5.402272,
        "core_momentum": -0.043292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231268
      },
      {
        "date": "2023-08-25",
        "close": 5.423047,
        "direction_boundary": 4.626561,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2023-09-01",
        "close": 5.232764,
        "direction_boundary": 4.393367,
        "core_momentum": 0.19106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2023-09-08",
        "close": 5.10908,
        "direction_boundary": 4.384038,
        "core_momentum": 0.165382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2023-09-15",
        "close": 5.137623,
        "direction_boundary": 4.244123,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2023-09-22",
        "close": 5.06151,
        "direction_boundary": 4.169501,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2023-09-29",
        "close": 5.032967,
        "direction_boundary": 4.150845,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2023-10-06",
        "close": 4.966368,
        "direction_boundary": 4.318745,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2023-10-13",
        "close": 5.147137,
        "direction_boundary": 4.197484,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2023-10-20",
        "close": 5.099566,
        "direction_boundary": 4.244123,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2023-10-27",
        "close": 4.928312,
        "direction_boundary": 4.533283,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2023-11-03",
        "close": 4.928312,
        "direction_boundary": 4.58925,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21383
      },
      {
        "date": "2023-11-10",
        "close": 4.852199,
        "direction_boundary": 4.757148,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2023-11-17",
        "close": 4.89977,
        "direction_boundary": 4.943704,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213617
      },
      {
        "date": "2023-11-24",
        "close": 5.118595,
        "direction_boundary": 4.822443,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219494
      },
      {
        "date": "2023-12-01",
        "close": 5.080537,
        "direction_boundary": 4.701183,
        "core_momentum": 0.080693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219363
      },
      {
        "date": "2023-12-08",
        "close": 4.804629,
        "direction_boundary": 4.598577,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234835
      },
      {
        "date": "2023-12-15",
        "close": 4.833171,
        "direction_boundary": 4.682527,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207702
      },
      {
        "date": "2023-12-22",
        "close": 4.690459,
        "direction_boundary": 4.822443,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210767
      },
      {
        "date": "2023-12-29",
        "close": 4.842685,
        "direction_boundary": 4.794459,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213441
      },
      {
        "date": "2024-01-05",
        "close": 4.633375,
        "direction_boundary": 4.906393,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217851
      },
      {
        "date": "2024-01-12",
        "close": 4.671431,
        "direction_boundary": 4.710511,
        "core_momentum": -0.008296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217479
      },
      {
        "date": "2024-01-19",
        "close": 4.633375,
        "direction_boundary": 4.682527,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209487
      },
      {
        "date": "2024-01-26",
        "close": 4.709487,
        "direction_boundary": 4.598577,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191533
      },
      {
        "date": "2024-02-02",
        "close": 5.099566,
        "direction_boundary": 4.747821,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221565
      },
      {
        "date": "2024-02-09",
        "close": 4.861714,
        "direction_boundary": 4.598577,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231144
      },
      {
        "date": "2024-02-16",
        "close": 5.118595,
        "direction_boundary": 4.607905,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237242
      },
      {
        "date": "2024-02-23",
        "close": 4.652402,
        "direction_boundary": 4.244123,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260953
      },
      {
        "date": "2024-03-01",
        "close": 4.662015,
        "direction_boundary": 4.178103,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2024-03-08",
        "close": 4.748526,
        "direction_boundary": 4.357299,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257838
      },
      {
        "date": "2024-03-15",
        "close": 4.892713,
        "direction_boundary": 4.253554,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261603
      },
      {
        "date": "2024-03-22",
        "close": 4.613953,
        "direction_boundary": 4.329006,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272759
      },
      {
        "date": "2024-03-29",
        "close": 4.68124,
        "direction_boundary": 4.357299,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273877
      },
      {
        "date": "2024-04-05",
        "close": 4.575503,
        "direction_boundary": 4.29128,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274926
      },
      {
        "date": "2024-04-12",
        "close": 4.517829,
        "direction_boundary": 4.310142,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269367
      },
      {
        "date": "2024-04-19",
        "close": 4.392868,
        "direction_boundary": 4.215828,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271212
      },
      {
        "date": "2024-04-26",
        "close": 4.488992,
        "direction_boundary": 4.253554,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270556
      },
      {
        "date": "2024-05-03",
        "close": 4.565891,
        "direction_boundary": 4.215828,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272028
      },
      {
        "date": "2024-05-10",
        "close": 4.479379,
        "direction_boundary": 4.206398,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272404
      },
      {
        "date": "2024-05-17",
        "close": 4.344806,
        "direction_boundary": 4.319574,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274325
      },
      {
        "date": "2024-05-24",
        "close": 4.412093,
        "direction_boundary": 4.404457,
        "core_momentum": 0.001734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267064
      },
      {
        "date": "2024-05-31",
        "close": 4.565891,
        "direction_boundary": 4.489339,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272726
      },
      {
        "date": "2024-06-07",
        "close": 4.373643,
        "direction_boundary": 4.479908,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2024-06-14",
        "close": 4.181395,
        "direction_boundary": 4.847732,
        "core_momentum": -0.137453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2024-06-21",
        "close": 4.229457,
        "direction_boundary": 4.772281,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2024-06-28",
        "close": 4.36403,
        "direction_boundary": 4.876026,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2024-07-05",
        "close": 4.296744,
        "direction_boundary": 4.725124,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2024-07-12",
        "close": 4.248682,
        "direction_boundary": 4.781712,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2024-07-19",
        "close": 4.200619,
        "direction_boundary": 4.583653,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2024-07-26",
        "close": 4.12372,
        "direction_boundary": 4.876026,
        "core_momentum": -0.154287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2024-08-02",
        "close": 4.296744,
        "direction_boundary": 4.932615,
        "core_momentum": -0.128912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245991
      },
      {
        "date": "2024-08-09",
        "close": 4.085271,
        "direction_boundary": 4.989202,
        "core_momentum": -0.181177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2024-08-16",
        "close": 4.133333,
        "direction_boundary": 5.168399,
        "core_momentum": -0.200268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-08-23",
        "close": 4.373643,
        "direction_boundary": 5.423047,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2024-08-30",
        "close": 4.179259,
        "direction_boundary": 5.232764,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222768
      },
      {
        "date": "2024-09-06",
        "close": 4.247293,
        "direction_boundary": 5.10908,
        "core_momentum": -0.168678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-09-13",
        "close": 4.227855,
        "direction_boundary": 5.137623,
        "core_momentum": -0.17708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216799
      },
      {
        "date": "2024-09-20",
        "close": 4.276451,
        "direction_boundary": 5.06151,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203906
      },
      {
        "date": "2024-09-27",
        "close": 4.587465,
        "direction_boundary": 5.032967,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226777
      },
      {
        "date": "2024-10-04",
        "close": 4.558308,
        "direction_boundary": 4.966368,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224713
      },
      {
        "date": "2024-10-11",
        "close": 4.791569,
        "direction_boundary": 5.147137,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234286
      },
      {
        "date": "2024-10-18",
        "close": 4.762411,
        "direction_boundary": 5.099566,
        "core_momentum": -0.066114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230555
      },
      {
        "date": "2024-10-25",
        "close": 4.927638,
        "direction_boundary": 4.928312,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233191
      },
      {
        "date": "2024-11-01",
        "close": 4.77213,
        "direction_boundary": 4.928312,
        "core_momentum": -0.031691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237436
      },
      {
        "date": "2024-11-08",
        "close": 5.092864,
        "direction_boundary": 4.852199,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2024-11-15",
        "close": 5.481632,
        "direction_boundary": 4.89977,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2024-11-22",
        "close": 5.345564,
        "direction_boundary": 5.118595,
        "core_momentum": 0.044342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2024-11-29",
        "close": 5.646859,
        "direction_boundary": 5.080537,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2024-12-06",
        "close": 5.433036,
        "direction_boundary": 4.804629,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270805
      },
      {
        "date": "2024-12-13",
        "close": 5.287248,
        "direction_boundary": 4.833171,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2024-12-20",
        "close": 5.160899,
        "direction_boundary": 4.690459,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2024-12-27",
        "close": 5.199775,
        "direction_boundary": 4.842685,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2025-01-03",
        "close": 5.258091,
        "direction_boundary": 4.633375,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2025-01-10",
        "close": 5.092864,
        "direction_boundary": 4.671431,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2025-01-17",
        "close": 5.034549,
        "direction_boundary": 4.633375,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2025-01-24",
        "close": 5.092864,
        "direction_boundary": 4.709487,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2025-01-31",
        "close": 5.316406,
        "direction_boundary": 5.099566,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2025-02-07",
        "close": 5.491352,
        "direction_boundary": 4.861714,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2025-02-14",
        "close": 5.530229,
        "direction_boundary": 5.118595,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-02-21",
        "close": 5.01511,
        "direction_boundary": 4.652402,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2025-02-28",
        "close": 4.966039,
        "direction_boundary": 4.662015,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279706
      },
      {
        "date": "2025-03-07",
        "close": 4.985668,
        "direction_boundary": 4.748526,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279388
      },
      {
        "date": "2025-03-14",
        "close": 4.691238,
        "direction_boundary": 4.892713,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294228
      },
      {
        "date": "2025-03-21",
        "close": 4.867896,
        "direction_boundary": 4.613953,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297629
      },
      {
        "date": "2025-03-28",
        "close": 4.838453,
        "direction_boundary": 4.68124,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282617
      },
      {
        "date": "2025-04-04",
        "close": 4.701053,
        "direction_boundary": 4.575503,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28565
      },
      {
        "date": "2025-04-11",
        "close": 5.024925,
        "direction_boundary": 4.517829,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292218
      },
      {
        "date": "2025-04-18",
        "close": 4.946411,
        "direction_boundary": 4.392868,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293046
      },
      {
        "date": "2025-04-25",
        "close": 5.034739,
        "direction_boundary": 4.488992,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2025-05-02",
        "close": 5.152511,
        "direction_boundary": 4.565891,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287832
      },
      {
        "date": "2025-05-09",
        "close": 4.916968,
        "direction_boundary": 4.479379,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281285
      },
      {
        "date": "2025-05-16",
        "close": 4.936596,
        "direction_boundary": 4.344806,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259964
      },
      {
        "date": "2025-05-23",
        "close": 4.995482,
        "direction_boundary": 4.412093,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259017
      },
      {
        "date": "2025-05-30",
        "close": 5.005296,
        "direction_boundary": 4.565891,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2025-06-06",
        "close": 5.01511,
        "direction_boundary": 4.373643,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240773
      },
      {
        "date": "2025-06-13",
        "close": 4.838453,
        "direction_boundary": 4.181395,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2025-06-20",
        "close": 4.966039,
        "direction_boundary": 4.229457,
        "core_momentum": 0.174155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244188
      },
      {
        "date": "2025-06-27",
        "close": 4.759939,
        "direction_boundary": 4.36403,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250243
      },
      {
        "date": "2025-07-04",
        "close": 4.730496,
        "direction_boundary": 4.296744,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2025-07-11",
        "close": 4.691238,
        "direction_boundary": 4.248682,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246235
      },
      {
        "date": "2025-07-18",
        "close": 5.672669,
        "direction_boundary": 4.200619,
        "core_momentum": 0.350436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363266
      },
      {
        "date": "2025-07-25",
        "close": 5.87877,
        "direction_boundary": 4.12372,
        "core_momentum": 0.425599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365726
      },
      {
        "date": "2025-08-01",
        "close": 5.976913,
        "direction_boundary": 4.296744,
        "core_momentum": 0.391033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2025-08-08",
        "close": 5.976913,
        "direction_boundary": 4.085271,
        "core_momentum": 0.46304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2025-08-15",
        "close": 5.927841,
        "direction_boundary": 4.133333,
        "core_momentum": 0.434155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360231
      },
      {
        "date": "2025-08-22",
        "close": 5.496012,
        "direction_boundary": 4.373643,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2025-08-29",
        "close": 5.902024,
        "direction_boundary": 4.179259,
        "core_momentum": 0.412218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2025-09-05",
        "close": 5.694067,
        "direction_boundary": 4.247293,
        "core_momentum": 0.340634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2025-09-12",
        "close": 5.733677,
        "direction_boundary": 4.227855,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-09-19",
        "close": 6.159494,
        "direction_boundary": 4.276451,
        "core_momentum": 0.440328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361835
      },
      {
        "date": "2025-09-26",
        "close": 6.416965,
        "direction_boundary": 4.587465,
        "core_momentum": 0.398804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2025-10-03",
        "close": 5.832705,
        "direction_boundary": 4.558308,
        "core_momentum": 0.279577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2025-10-10",
        "close": 5.793094,
        "direction_boundary": 4.791569,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380382
      },
      {
        "date": "2025-10-17",
        "close": 5.496012,
        "direction_boundary": 4.762411,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387866
      },
      {
        "date": "2025-10-24",
        "close": 5.565331,
        "direction_boundary": 4.927638,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387569
      },
      {
        "date": "2025-10-31",
        "close": 5.52572,
        "direction_boundary": 4.77213,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386831
      },
      {
        "date": "2025-11-07",
        "close": 5.842607,
        "direction_boundary": 5.092864,
        "core_momentum": 0.147214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386738
      },
      {
        "date": "2025-11-14",
        "close": 5.842607,
        "direction_boundary": 5.481632,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386832
      },
      {
        "date": "2025-11-21",
        "close": 5.713872,
        "direction_boundary": 5.345564,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388775
      },
      {
        "date": "2025-11-28",
        "close": 5.74358,
        "direction_boundary": 5.646859,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388747
      },
      {
        "date": "2025-12-05",
        "close": 5.456401,
        "direction_boundary": 5.433036,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2025-12-12",
        "close": 5.288055,
        "direction_boundary": 5.287248,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395752
      },
      {
        "date": "2025-12-19",
        "close": 5.41679,
        "direction_boundary": 5.160899,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395536
      },
      {
        "date": "2025-12-26",
        "close": 5.238541,
        "direction_boundary": 5.199775,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393661
      },
      {
        "date": "2026-01-02",
        "close": 5.248444,
        "direction_boundary": 5.258091,
        "core_momentum": -0.001835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393415
      },
      {
        "date": "2026-01-09",
        "close": 5.248444,
        "direction_boundary": 5.092864,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393062
      },
      {
        "date": "2026-01-16",
        "close": 5.436595,
        "direction_boundary": 5.034549,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292637
      },
      {
        "date": "2026-01-23",
        "close": 5.228639,
        "direction_boundary": 5.092864,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291914
      },
      {
        "date": "2026-01-30",
        "close": 4.911751,
        "direction_boundary": 5.316406,
        "core_momentum": -0.076114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2026-02-06",
        "close": 4.416615,
        "direction_boundary": 5.491352,
        "core_momentum": -0.195714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2026-02-13",
        "close": 4.377004,
        "direction_boundary": 5.530229,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "direction_boundary": 5.01511,
        "core_momentum": 0.014933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387043
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 4.966039,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377457
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 4.985668,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376136
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 4.691238,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376046
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 4.867896,
        "core_momentum": -0.071467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391255
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "direction_boundary": 4.838453,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413445
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 4.701053,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396791
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "direction_boundary": 5.024925,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 4.946411,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417299
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 5.034739,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416893
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "direction_boundary": 5.152511,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417484
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 4.916968,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409358
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 4.936596,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 4.995482,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408726
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 5.005296,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 5.01511,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 4.838453,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 4.966039,
        "core_momentum": -0.113982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402429
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.759939,
        "core_momentum": -0.096627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401365
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 4.730496,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4031
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 4.691238,
        "core_momentum": -0.104714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 5.672669,
        "core_momentum": -0.270185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 5.87877,
        "core_momentum": -0.322988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 5.976913,
        "core_momentum": -0.292277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405886
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 5.976913,
        "core_momentum": -0.253795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.168399,
        "volume": 816737
      },
      {
        "date": "2023-08-25",
        "close": 5.423047,
        "volume": 3138935
      },
      {
        "date": "2023-09-01",
        "close": 5.232764,
        "volume": 2904164
      },
      {
        "date": "2023-09-08",
        "close": 5.10908,
        "volume": 1777912
      },
      {
        "date": "2023-09-15",
        "close": 5.137623,
        "volume": 1091492
      },
      {
        "date": "2023-09-22",
        "close": 5.06151,
        "volume": 1180389
      },
      {
        "date": "2023-09-29",
        "close": 5.032967,
        "volume": 827723
      },
      {
        "date": "2023-10-06",
        "close": 4.966368,
        "volume": 1297989
      },
      {
        "date": "2023-10-13",
        "close": 5.147137,
        "volume": 965212
      },
      {
        "date": "2023-10-20",
        "close": 5.099566,
        "volume": 917038
      },
      {
        "date": "2023-10-27",
        "close": 4.928312,
        "volume": 786119
      },
      {
        "date": "2023-11-03",
        "close": 4.928312,
        "volume": 943047
      },
      {
        "date": "2023-11-10",
        "close": 4.852199,
        "volume": 688393
      },
      {
        "date": "2023-11-17",
        "close": 4.89977,
        "volume": 468323
      },
      {
        "date": "2023-11-24",
        "close": 5.118595,
        "volume": 962407
      },
      {
        "date": "2023-12-01",
        "close": 5.080537,
        "volume": 1335019
      },
      {
        "date": "2023-12-08",
        "close": 4.804629,
        "volume": 2145126
      },
      {
        "date": "2023-12-15",
        "close": 4.833171,
        "volume": 2231922
      },
      {
        "date": "2023-12-22",
        "close": 4.690459,
        "volume": 1226426
      },
      {
        "date": "2023-12-29",
        "close": 4.842685,
        "volume": 247844
      },
      {
        "date": "2024-01-05",
        "close": 4.633375,
        "volume": 608341
      },
      {
        "date": "2024-01-12",
        "close": 4.671431,
        "volume": 842356
      },
      {
        "date": "2024-01-19",
        "close": 4.633375,
        "volume": 901797
      },
      {
        "date": "2024-01-26",
        "close": 4.709487,
        "volume": 736560
      },
      {
        "date": "2024-02-02",
        "close": 5.099566,
        "volume": 1182568
      },
      {
        "date": "2024-02-09",
        "close": 4.861714,
        "volume": 1696091
      },
      {
        "date": "2024-02-16",
        "close": 5.118595,
        "volume": 1471506
      },
      {
        "date": "2024-02-23",
        "close": 4.652402,
        "volume": 6200333
      },
      {
        "date": "2024-03-01",
        "close": 4.662015,
        "volume": 1737170
      },
      {
        "date": "2024-03-08",
        "close": 4.748526,
        "volume": 1150887
      },
      {
        "date": "2024-03-15",
        "close": 4.892713,
        "volume": 1583174
      },
      {
        "date": "2024-03-22",
        "close": 4.613953,
        "volume": 804632
      },
      {
        "date": "2024-03-29",
        "close": 4.68124,
        "volume": 1617333
      },
      {
        "date": "2024-04-05",
        "close": 4.575503,
        "volume": 725672
      },
      {
        "date": "2024-04-12",
        "close": 4.517829,
        "volume": 1270810
      },
      {
        "date": "2024-04-19",
        "close": 4.392868,
        "volume": 779523
      },
      {
        "date": "2024-04-26",
        "close": 4.488992,
        "volume": 559125
      },
      {
        "date": "2024-05-03",
        "close": 4.565891,
        "volume": 731498
      },
      {
        "date": "2024-05-10",
        "close": 4.479379,
        "volume": 896244
      },
      {
        "date": "2024-05-17",
        "close": 4.344806,
        "volume": 1101098
      },
      {
        "date": "2024-05-24",
        "close": 4.412093,
        "volume": 1236856
      },
      {
        "date": "2024-05-31",
        "close": 4.565891,
        "volume": 1304830
      },
      {
        "date": "2024-06-07",
        "close": 4.373643,
        "volume": 768052
      },
      {
        "date": "2024-06-14",
        "close": 4.181395,
        "volume": 1242076
      },
      {
        "date": "2024-06-21",
        "close": 4.229457,
        "volume": 5945129
      },
      {
        "date": "2024-06-28",
        "close": 4.36403,
        "volume": 2157972
      },
      {
        "date": "2024-07-05",
        "close": 4.296744,
        "volume": 1238539
      },
      {
        "date": "2024-07-12",
        "close": 4.248682,
        "volume": 1684315
      },
      {
        "date": "2024-07-19",
        "close": 4.200619,
        "volume": 904819
      },
      {
        "date": "2024-07-26",
        "close": 4.12372,
        "volume": 1922902
      },
      {
        "date": "2024-08-02",
        "close": 4.296744,
        "volume": 1345416
      },
      {
        "date": "2024-08-09",
        "close": 4.085271,
        "volume": 2434273
      },
      {
        "date": "2024-08-16",
        "close": 4.133333,
        "volume": 1365885
      },
      {
        "date": "2024-08-23",
        "close": 4.373643,
        "volume": 3376201
      },
      {
        "date": "2024-08-30",
        "close": 4.179259,
        "volume": 2367962
      },
      {
        "date": "2024-09-06",
        "close": 4.247293,
        "volume": 2055111
      },
      {
        "date": "2024-09-13",
        "close": 4.227855,
        "volume": 856083
      },
      {
        "date": "2024-09-20",
        "close": 4.276451,
        "volume": 2793362
      },
      {
        "date": "2024-09-27",
        "close": 4.587465,
        "volume": 1400252
      },
      {
        "date": "2024-10-04",
        "close": 4.558308,
        "volume": 1192378
      },
      {
        "date": "2024-10-11",
        "close": 4.791569,
        "volume": 1336307
      },
      {
        "date": "2024-10-18",
        "close": 4.762411,
        "volume": 2047990
      },
      {
        "date": "2024-10-25",
        "close": 4.927638,
        "volume": 1780783
      },
      {
        "date": "2024-11-01",
        "close": 4.77213,
        "volume": 1282622
      },
      {
        "date": "2024-11-08",
        "close": 5.092864,
        "volume": 1677562
      },
      {
        "date": "2024-11-15",
        "close": 5.481632,
        "volume": 3205728
      },
      {
        "date": "2024-11-22",
        "close": 5.345564,
        "volume": 1274617
      },
      {
        "date": "2024-11-29",
        "close": 5.646859,
        "volume": 1440687
      },
      {
        "date": "2024-12-06",
        "close": 5.433036,
        "volume": 2754460
      },
      {
        "date": "2024-12-13",
        "close": 5.287248,
        "volume": 1124801
      },
      {
        "date": "2024-12-20",
        "close": 5.160899,
        "volume": 1220561
      },
      {
        "date": "2024-12-27",
        "close": 5.199775,
        "volume": 279822
      },
      {
        "date": "2025-01-03",
        "close": 5.258091,
        "volume": 462580
      },
      {
        "date": "2025-01-10",
        "close": 5.092864,
        "volume": 887904
      },
      {
        "date": "2025-01-17",
        "close": 5.034549,
        "volume": 938699
      },
      {
        "date": "2025-01-24",
        "close": 5.092864,
        "volume": 1088573
      },
      {
        "date": "2025-01-31",
        "close": 5.316406,
        "volume": 813447
      },
      {
        "date": "2025-02-07",
        "close": 5.491352,
        "volume": 2085278
      },
      {
        "date": "2025-02-14",
        "close": 5.530229,
        "volume": 1817591
      },
      {
        "date": "2025-02-21",
        "close": 5.01511,
        "volume": 3320651
      },
      {
        "date": "2025-02-28",
        "close": 4.966039,
        "volume": 1904733
      },
      {
        "date": "2025-03-07",
        "close": 4.985668,
        "volume": 1742872
      },
      {
        "date": "2025-03-14",
        "close": 4.691238,
        "volume": 2262165
      },
      {
        "date": "2025-03-21",
        "close": 4.867896,
        "volume": 1869326
      },
      {
        "date": "2025-03-28",
        "close": 4.838453,
        "volume": 2280065
      },
      {
        "date": "2025-04-04",
        "close": 4.701053,
        "volume": 1859011
      },
      {
        "date": "2025-04-11",
        "close": 5.024925,
        "volume": 3137277
      },
      {
        "date": "2025-04-18",
        "close": 4.946411,
        "volume": 1612976
      },
      {
        "date": "2025-04-25",
        "close": 5.034739,
        "volume": 1685378
      },
      {
        "date": "2025-05-02",
        "close": 5.152511,
        "volume": 1995007
      },
      {
        "date": "2025-05-09",
        "close": 4.916968,
        "volume": 3011016
      },
      {
        "date": "2025-05-16",
        "close": 4.936596,
        "volume": 1362951
      },
      {
        "date": "2025-05-23",
        "close": 4.995482,
        "volume": 1349645
      },
      {
        "date": "2025-05-30",
        "close": 5.005296,
        "volume": 1461083
      },
      {
        "date": "2025-06-06",
        "close": 5.01511,
        "volume": 1162963
      },
      {
        "date": "2025-06-13",
        "close": 4.838453,
        "volume": 1338534
      },
      {
        "date": "2025-06-20",
        "close": 4.966039,
        "volume": 2926072
      },
      {
        "date": "2025-06-27",
        "close": 4.759939,
        "volume": 2336480
      },
      {
        "date": "2025-07-04",
        "close": 4.730496,
        "volume": 3173117
      },
      {
        "date": "2025-07-11",
        "close": 4.691238,
        "volume": 2530244
      },
      {
        "date": "2025-07-18",
        "close": 5.672669,
        "volume": 4686036
      },
      {
        "date": "2025-07-25",
        "close": 5.87877,
        "volume": 3050034
      },
      {
        "date": "2025-08-01",
        "close": 5.976913,
        "volume": 1733839
      },
      {
        "date": "2025-08-08",
        "close": 5.976913,
        "volume": 1662990
      },
      {
        "date": "2025-08-15",
        "close": 5.927841,
        "volume": 1855031
      },
      {
        "date": "2025-08-22",
        "close": 5.496012,
        "volume": 4422149
      },
      {
        "date": "2025-08-29",
        "close": 5.902024,
        "volume": 2528003
      },
      {
        "date": "2025-09-05",
        "close": 5.694067,
        "volume": 2255865
      },
      {
        "date": "2025-09-12",
        "close": 5.733677,
        "volume": 947262
      },
      {
        "date": "2025-09-19",
        "close": 6.159494,
        "volume": 3687619
      },
      {
        "date": "2025-09-26",
        "close": 6.416965,
        "volume": 2908492
      },
      {
        "date": "2025-10-03",
        "close": 5.832705,
        "volume": 2283660
      },
      {
        "date": "2025-10-10",
        "close": 5.793094,
        "volume": 1166149
      },
      {
        "date": "2025-10-17",
        "close": 5.496012,
        "volume": 1577078
      },
      {
        "date": "2025-10-24",
        "close": 5.565331,
        "volume": 1727213
      },
      {
        "date": "2025-10-31",
        "close": 5.52572,
        "volume": 1865907
      },
      {
        "date": "2025-11-07",
        "close": 5.842607,
        "volume": 2370360
      },
      {
        "date": "2025-11-14",
        "close": 5.842607,
        "volume": 1841535
      },
      {
        "date": "2025-11-21",
        "close": 5.713872,
        "volume": 2095207
      },
      {
        "date": "2025-11-28",
        "close": 5.74358,
        "volume": 2247637
      },
      {
        "date": "2025-12-05",
        "close": 5.456401,
        "volume": 1907808
      },
      {
        "date": "2025-12-12",
        "close": 5.288055,
        "volume": 1592371
      },
      {
        "date": "2025-12-19",
        "close": 5.41679,
        "volume": 1460859
      },
      {
        "date": "2025-12-26",
        "close": 5.238541,
        "volume": 652874
      },
      {
        "date": "2026-01-02",
        "close": 5.248444,
        "volume": 334297
      },
      {
        "date": "2026-01-09",
        "close": 5.248444,
        "volume": 964619
      },
      {
        "date": "2026-01-16",
        "close": 5.436595,
        "volume": 810711
      },
      {
        "date": "2026-01-23",
        "close": 5.228639,
        "volume": 2184207
      },
      {
        "date": "2026-01-30",
        "close": 4.911751,
        "volume": 1873867
      },
      {
        "date": "2026-02-06",
        "close": 4.416615,
        "volume": 2860273
      },
      {
        "date": "2026-02-13",
        "close": 4.377004,
        "volume": 2321640
      },
      {
        "date": "2026-02-20",
        "close": 5.09,
        "volume": 4574808
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 2224314
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 1495835
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 1759346
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 3673657
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "volume": 1737532
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 2086338
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "volume": 1577376
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 2607386
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 1912394
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "volume": 1175197
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 1648027
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 1125725
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 1529716
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 228868
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 1237462
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 216639
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 329254
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 477171
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 372930
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 2435795
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 2721794
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 2220014
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 2141626
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 1643144
      }
    ],
    "sharemaestro_context": {
      "trend": 4.70702,
      "fair_value": 4.940759,
      "market_activity": -29.264679,
      "market_dynamics": -0.776275,
      "relative_strength": -17.093301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.033531,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.042041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016311,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.001008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.061706,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.04456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.021048
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.076141
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003773
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.108871
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005976
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09899
      }
    ]
  }
}