{
  "ticker": {
    "uuid": "0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b",
    "symbol": "6376",
    "name": "Nikkiso Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1393.498169,
    "boundary_margin": 1.841769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465114,
    "volatility_stability": 1.1907,
    "risk_context": 0.215,
    "current_regime": {
      "move": 2.375982,
      "interruption": -0.120095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 184.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 906.298157,
        "direction_boundary": 927.831482,
        "core_momentum": -0.023208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213471
      },
      {
        "date": "2023-08-25",
        "close": 917.46405,
        "direction_boundary": 930.549805,
        "core_momentum": -0.014062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2023-09-01",
        "close": 939.795898,
        "direction_boundary": 914.240173,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2023-09-08",
        "close": 936.073853,
        "direction_boundary": 934.174072,
        "core_momentum": 0.002034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2023-09-15",
        "close": 939.795898,
        "direction_boundary": 918.770569,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2023-09-22",
        "close": 936.073853,
        "direction_boundary": 914.240173,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2023-09-29",
        "close": 943.517822,
        "direction_boundary": 823.631653,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2023-10-06",
        "close": 892.340759,
        "direction_boundary": 867.123779,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2023-10-13",
        "close": 876.522461,
        "direction_boundary": 878.902771,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19581
      },
      {
        "date": "2023-10-20",
        "close": 862.565063,
        "direction_boundary": 882.527161,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196438
      },
      {
        "date": "2023-10-27",
        "close": 895.132324,
        "direction_boundary": 896.118469,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201946
      },
      {
        "date": "2023-11-03",
        "close": 896.993286,
        "direction_boundary": 907.897644,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201951
      },
      {
        "date": "2023-11-10",
        "close": 890.479858,
        "direction_boundary": 927.831482,
        "core_momentum": -0.040257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202203
      },
      {
        "date": "2023-11-17",
        "close": 889.549438,
        "direction_boundary": 913.334106,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196954
      },
      {
        "date": "2023-11-24",
        "close": 936.073853,
        "direction_boundary": 922.39502,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2023-12-01",
        "close": 938.865295,
        "direction_boundary": 883.433289,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198666
      },
      {
        "date": "2023-12-08",
        "close": 907.228638,
        "direction_boundary": 897.024536,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206023
      },
      {
        "date": "2023-12-15",
        "close": 904.437256,
        "direction_boundary": 899.742798,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2023-12-22",
        "close": 925.838501,
        "direction_boundary": 875.278564,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206323
      },
      {
        "date": "2023-12-29",
        "close": 972.781799,
        "direction_boundary": 871.077209,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2024-01-05",
        "close": 980.337341,
        "direction_boundary": 888.517029,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-01-12",
        "close": 974.670654,
        "direction_boundary": 868.323486,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2024-01-19",
        "close": 1011.504028,
        "direction_boundary": 882.091797,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-01-26",
        "close": 1008.670837,
        "direction_boundary": 927.06842,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2024-02-02",
        "close": 1048.337524,
        "direction_boundary": 943.590393,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2024-02-09",
        "close": 1075.726563,
        "direction_boundary": 978.470276,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2024-02-16",
        "close": 1083.282227,
        "direction_boundary": 863.734009,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2024-02-23",
        "close": 1136.171265,
        "direction_boundary": 852.71936,
        "core_momentum": 0.332409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2024-03-01",
        "close": 1188.115967,
        "direction_boundary": 888.517029,
        "core_momentum": 0.33719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-03-08",
        "close": 1191.893799,
        "direction_boundary": 881.174011,
        "core_momentum": 0.35262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-03-15",
        "close": 1145.615845,
        "direction_boundary": 826.100586,
        "core_momentum": 0.386775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2024-03-22",
        "close": 1167.338257,
        "direction_boundary": 840.786865,
        "core_momentum": 0.388388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2024-03-29",
        "close": 1216.449463,
        "direction_boundary": 862.816223,
        "core_momentum": 0.409859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2024-04-05",
        "close": 1200.393799,
        "direction_boundary": 848.129944,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2024-04-12",
        "close": 1214.560547,
        "direction_boundary": 869.241394,
        "core_momentum": 0.397265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2024-04-19",
        "close": 1173.949219,
        "direction_boundary": 859.144531,
        "core_momentum": 0.366416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2024-04-26",
        "close": 1173.004883,
        "direction_boundary": 872.912903,
        "core_momentum": 0.343782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-05-03",
        "close": 1190.949341,
        "direction_boundary": 873.830811,
        "core_momentum": 0.362906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2024-05-10",
        "close": 1171.115967,
        "direction_boundary": 871.077209,
        "core_momentum": 0.344446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2024-05-17",
        "close": 1198.505005,
        "direction_boundary": 844.458313,
        "core_momentum": 0.419259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2024-05-24",
        "close": 1190.949341,
        "direction_boundary": 814.16803,
        "core_momentum": 0.462781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-05-31",
        "close": 1156.949219,
        "direction_boundary": 804.989075,
        "core_momentum": 0.437224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186957
      },
      {
        "date": "2024-06-07",
        "close": 1113.504639,
        "direction_boundary": 815.085876,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2024-06-14",
        "close": 1106.893555,
        "direction_boundary": 827.018494,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2024-06-21",
        "close": 1086.115479,
        "direction_boundary": 843.540405,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191322
      },
      {
        "date": "2024-06-28",
        "close": 1102.282715,
        "direction_boundary": 844.885742,
        "core_momentum": 0.304653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2024-07-05",
        "close": 1129.074463,
        "direction_boundary": 822.554016,
        "core_momentum": 0.372645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183325
      },
      {
        "date": "2024-07-12",
        "close": 1148.211182,
        "direction_boundary": 811.388123,
        "core_momentum": 0.41512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183236
      },
      {
        "date": "2024-07-19",
        "close": 1208.492188,
        "direction_boundary": 845.816284,
        "core_momentum": 0.428788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2024-07-26",
        "close": 1121.419556,
        "direction_boundary": 835.580811,
        "core_momentum": 0.342084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220066
      },
      {
        "date": "2024-08-02",
        "close": 981.72052,
        "direction_boundary": 820.693054,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285284
      },
      {
        "date": "2024-08-09",
        "close": 936.748901,
        "direction_boundary": 828.136963,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288641
      },
      {
        "date": "2024-08-16",
        "close": 978.849976,
        "direction_boundary": 906.298157,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296248
      },
      {
        "date": "2024-08-23",
        "close": 969.281494,
        "direction_boundary": 917.46405,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286811
      },
      {
        "date": "2024-08-30",
        "close": 986.5047,
        "direction_boundary": 939.795898,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279581
      },
      {
        "date": "2024-09-06",
        "close": 952.058411,
        "direction_boundary": 936.073853,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281866
      },
      {
        "date": "2024-09-13",
        "close": 932.921509,
        "direction_boundary": 939.795898,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278882
      },
      {
        "date": "2024-09-20",
        "close": 975.979492,
        "direction_boundary": 936.073853,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286217
      },
      {
        "date": "2024-09-27",
        "close": 1007.555298,
        "direction_boundary": 943.517822,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283348
      },
      {
        "date": "2024-10-04",
        "close": 987.461609,
        "direction_boundary": 892.340759,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2838
      },
      {
        "date": "2024-10-11",
        "close": 979.806824,
        "direction_boundary": 876.522461,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282441
      },
      {
        "date": "2024-10-18",
        "close": 978.849976,
        "direction_boundary": 862.565063,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280123
      },
      {
        "date": "2024-10-25",
        "close": 944.403687,
        "direction_boundary": 895.132324,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282774
      },
      {
        "date": "2024-11-01",
        "close": 974.065796,
        "direction_boundary": 896.993286,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286214
      },
      {
        "date": "2024-11-08",
        "close": 994.159485,
        "direction_boundary": 890.479858,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288501
      },
      {
        "date": "2024-11-15",
        "close": 948.231018,
        "direction_boundary": 889.549438,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290658
      },
      {
        "date": "2024-11-22",
        "close": 953.972046,
        "direction_boundary": 936.073853,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291391
      },
      {
        "date": "2024-11-29",
        "close": 914.741577,
        "direction_boundary": 938.865295,
        "core_momentum": -0.025695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2024-12-06",
        "close": 893.69104,
        "direction_boundary": 907.228638,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291511
      },
      {
        "date": "2024-12-13",
        "close": 910.914185,
        "direction_boundary": 904.437256,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293999
      },
      {
        "date": "2024-12-20",
        "close": 901.345703,
        "direction_boundary": 925.838501,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2024-12-27",
        "close": 940.726135,
        "direction_boundary": 972.781799,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2025-01-03",
        "close": 943.641602,
        "direction_boundary": 980.337341,
        "core_momentum": -0.037432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2025-01-10",
        "close": 909.627747,
        "direction_boundary": 974.670654,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2025-01-17",
        "close": 903.796814,
        "direction_boundary": 1011.504028,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2025-01-24",
        "close": 945.585266,
        "direction_boundary": 1008.670837,
        "core_momentum": -0.062543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280338
      },
      {
        "date": "2025-01-31",
        "close": 989.317383,
        "direction_boundary": 1048.337524,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222506
      },
      {
        "date": "2025-02-07",
        "close": 963.078064,
        "direction_boundary": 1075.726563,
        "core_momentum": -0.104719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215643
      },
      {
        "date": "2025-02-14",
        "close": 1109.823608,
        "direction_boundary": 1083.282227,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285849
      },
      {
        "date": "2025-02-21",
        "close": 1168.133057,
        "direction_boundary": 1136.171265,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292053
      },
      {
        "date": "2025-02-28",
        "close": 1162.302124,
        "direction_boundary": 1188.115967,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292121
      },
      {
        "date": "2025-03-07",
        "close": 1251.710083,
        "direction_boundary": 1191.893799,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300168
      },
      {
        "date": "2025-03-14",
        "close": 1308.075806,
        "direction_boundary": 1145.615845,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2025-03-21",
        "close": 1319.737671,
        "direction_boundary": 1167.338257,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-03-28",
        "close": 1301.272949,
        "direction_boundary": 1216.449463,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2025-04-04",
        "close": 1088.443359,
        "direction_boundary": 1200.393799,
        "core_momentum": -0.093261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394491
      },
      {
        "date": "2025-04-11",
        "close": 1106.908081,
        "direction_boundary": 1214.560547,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394528
      },
      {
        "date": "2025-04-18",
        "close": 1133.147339,
        "direction_boundary": 1173.949219,
        "core_momentum": -0.034756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395278
      },
      {
        "date": "2025-04-25",
        "close": 1140.921997,
        "direction_boundary": 1173.004883,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390731
      },
      {
        "date": "2025-05-02",
        "close": 1138.00647,
        "direction_boundary": 1190.949341,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389434
      },
      {
        "date": "2025-05-09",
        "close": 1152.583862,
        "direction_boundary": 1171.115967,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389009
      },
      {
        "date": "2025-05-16",
        "close": 1195.344116,
        "direction_boundary": 1198.505005,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383489
      },
      {
        "date": "2025-05-23",
        "close": 1185.625977,
        "direction_boundary": 1190.949341,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384206
      },
      {
        "date": "2025-05-30",
        "close": 1172.992188,
        "direction_boundary": 1156.949219,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378412
      },
      {
        "date": "2025-06-06",
        "close": 1128.28833,
        "direction_boundary": 1113.504639,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381718
      },
      {
        "date": "2025-06-13",
        "close": 1117.598145,
        "direction_boundary": 1106.893555,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382262
      },
      {
        "date": "2025-06-20",
        "close": 1151.612061,
        "direction_boundary": 1086.115479,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382488
      },
      {
        "date": "2025-06-27",
        "close": 1223.87207,
        "direction_boundary": 1102.282715,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386445
      },
      {
        "date": "2025-07-04",
        "close": 1272.195679,
        "direction_boundary": 1129.074463,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388303
      },
      {
        "date": "2025-07-11",
        "close": 1275.154297,
        "direction_boundary": 1148.211182,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2025-07-18",
        "close": 1275.154297,
        "direction_boundary": 1208.492188,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2025-07-25",
        "close": 1325.450439,
        "direction_boundary": 1121.419556,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380805
      },
      {
        "date": "2025-08-01",
        "close": 1345.174438,
        "direction_boundary": 981.72052,
        "core_momentum": 0.370221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377983
      },
      {
        "date": "2025-08-08",
        "close": 1393.498169,
        "direction_boundary": 936.748901,
        "core_momentum": 0.48759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2025-08-15",
        "close": 1350.105347,
        "direction_boundary": 978.849976,
        "core_momentum": 0.379277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2025-08-22",
        "close": 1429.001221,
        "direction_boundary": 969.281494,
        "core_momentum": 0.474289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33322
      },
      {
        "date": "2025-08-29",
        "close": 1476.338745,
        "direction_boundary": 986.5047,
        "core_momentum": 0.496535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334417
      },
      {
        "date": "2025-09-05",
        "close": 1503.952271,
        "direction_boundary": 952.058411,
        "core_momentum": 0.579685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321473
      },
      {
        "date": "2025-09-12",
        "close": 1466.476807,
        "direction_boundary": 932.921509,
        "core_momentum": 0.571919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2025-09-19",
        "close": 1446.752808,
        "direction_boundary": 975.979492,
        "core_momentum": 0.48236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320766
      },
      {
        "date": "2025-09-26",
        "close": 1455.628662,
        "direction_boundary": 1007.555298,
        "core_momentum": 0.444713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2025-10-03",
        "close": 1461.545776,
        "direction_boundary": 987.461609,
        "core_momentum": 0.480104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2025-10-10",
        "close": 1435.904663,
        "direction_boundary": 979.806824,
        "core_momentum": 0.465498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2025-10-17",
        "close": 1461.545776,
        "direction_boundary": 978.849976,
        "core_momentum": 0.493125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18457
      },
      {
        "date": "2025-10-24",
        "close": 1536.496826,
        "direction_boundary": 944.403687,
        "core_momentum": 0.626949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2025-10-31",
        "close": 1490.145508,
        "direction_boundary": 974.065796,
        "core_momentum": 0.52982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2025-11-07",
        "close": 1476.338745,
        "direction_boundary": 994.159485,
        "core_momentum": 0.485012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2025-11-14",
        "close": 1420.125488,
        "direction_boundary": 948.231018,
        "core_momentum": 0.497658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2025-11-21",
        "close": 1506.910889,
        "direction_boundary": 953.972046,
        "core_momentum": 0.579617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-11-28",
        "close": 1566.082764,
        "direction_boundary": 914.741577,
        "core_momentum": 0.712049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221912
      },
      {
        "date": "2025-12-05",
        "close": 1522.690063,
        "direction_boundary": 893.69104,
        "core_momentum": 0.703822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2025-12-12",
        "close": 1582.848145,
        "direction_boundary": 910.914185,
        "core_momentum": 0.737648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2025-12-19",
        "close": 1561.151855,
        "direction_boundary": 901.345703,
        "core_momentum": 0.732023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2025-12-26",
        "close": 1572.0,
        "direction_boundary": 940.726135,
        "core_momentum": 0.67105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2026-01-02",
        "close": 1588.0,
        "direction_boundary": 943.641602,
        "core_momentum": 0.682842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2026-01-09",
        "close": 1698.0,
        "direction_boundary": 909.627747,
        "core_momentum": 0.866698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2026-01-16",
        "close": 1836.0,
        "direction_boundary": 903.796814,
        "core_momentum": 1.03143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "direction_boundary": 945.585266,
        "core_momentum": 0.931079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2026-01-30",
        "close": 1779.0,
        "direction_boundary": 989.317383,
        "core_momentum": 0.79821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2026-02-06",
        "close": 1869.0,
        "direction_boundary": 963.078064,
        "core_momentum": 0.940653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245848
      },
      {
        "date": "2026-02-13",
        "close": 2285.0,
        "direction_boundary": 1109.823608,
        "core_momentum": 1.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "direction_boundary": 1168.133057,
        "core_momentum": 1.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2026-02-27",
        "close": 2452.0,
        "direction_boundary": 1162.302124,
        "core_momentum": 1.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2026-03-06",
        "close": 2480.0,
        "direction_boundary": 1251.710083,
        "core_momentum": 0.981289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "direction_boundary": 1308.075806,
        "core_momentum": 0.788887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361531
      },
      {
        "date": "2026-03-20",
        "close": 2322.0,
        "direction_boundary": 1319.737671,
        "core_momentum": 0.759441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360605
      },
      {
        "date": "2026-03-27",
        "close": 2380.0,
        "direction_boundary": 1301.272949,
        "core_momentum": 0.828978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2026-04-03",
        "close": 2659.0,
        "direction_boundary": 1088.443359,
        "core_momentum": 1.442938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "direction_boundary": 1106.908081,
        "core_momentum": 1.547637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2026-04-17",
        "close": 2657.0,
        "direction_boundary": 1133.147339,
        "core_momentum": 1.344797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2026-04-24",
        "close": 2644.0,
        "direction_boundary": 1140.921997,
        "core_momentum": 1.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397581
      },
      {
        "date": "2026-05-01",
        "close": 2618.432617,
        "direction_boundary": 1138.00647,
        "core_momentum": 1.300894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2026-05-08",
        "close": 2634.338135,
        "direction_boundary": 1152.583862,
        "core_momentum": 1.285593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2026-05-15",
        "close": 2893.79541,
        "direction_boundary": 1195.344116,
        "core_momentum": 1.420889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393197
      },
      {
        "date": "2026-05-22",
        "close": 3186.057861,
        "direction_boundary": 1185.625977,
        "core_momentum": 1.687237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402413
      },
      {
        "date": "2026-05-29",
        "close": 3086.648926,
        "direction_boundary": 1172.992188,
        "core_momentum": 1.631432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2026-06-05",
        "close": 3310.319092,
        "direction_boundary": 1128.28833,
        "core_momentum": 1.93393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407334
      },
      {
        "date": "2026-06-12",
        "close": 3578.723389,
        "direction_boundary": 1117.598145,
        "core_momentum": 2.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2026-06-19",
        "close": 3857.068604,
        "direction_boundary": 1151.612061,
        "core_momentum": 2.349278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411549
      },
      {
        "date": "2026-06-26",
        "close": 4205.0,
        "direction_boundary": 1223.87207,
        "core_momentum": 2.435817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2026-07-03",
        "close": 4060.0,
        "direction_boundary": 1272.195679,
        "core_momentum": 2.191333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426146
      },
      {
        "date": "2026-07-10",
        "close": 3700.0,
        "direction_boundary": 1275.154297,
        "core_momentum": 1.90161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459334
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "direction_boundary": 1275.154297,
        "core_momentum": 1.995716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45408
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "direction_boundary": 1325.450439,
        "core_momentum": 2.017842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2026-07-31",
        "close": 3750.0,
        "direction_boundary": 1345.174438,
        "core_momentum": 1.787743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464603
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "direction_boundary": 1393.498169,
        "core_momentum": 1.841769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 906.298157,
        "volume": 3196400
      },
      {
        "date": "2023-08-25",
        "close": 917.46405,
        "volume": 1006600
      },
      {
        "date": "2023-09-01",
        "close": 939.795898,
        "volume": 750200
      },
      {
        "date": "2023-09-08",
        "close": 936.073853,
        "volume": 780500
      },
      {
        "date": "2023-09-15",
        "close": 939.795898,
        "volume": 1068600
      },
      {
        "date": "2023-09-22",
        "close": 936.073853,
        "volume": 890500
      },
      {
        "date": "2023-09-29",
        "close": 943.517822,
        "volume": 780500
      },
      {
        "date": "2023-10-06",
        "close": 892.340759,
        "volume": 978500
      },
      {
        "date": "2023-10-13",
        "close": 876.522461,
        "volume": 536500
      },
      {
        "date": "2023-10-20",
        "close": 862.565063,
        "volume": 598400
      },
      {
        "date": "2023-10-27",
        "close": 895.132324,
        "volume": 753400
      },
      {
        "date": "2023-11-03",
        "close": 896.993286,
        "volume": 600400
      },
      {
        "date": "2023-11-10",
        "close": 890.479858,
        "volume": 652600
      },
      {
        "date": "2023-11-17",
        "close": 889.549438,
        "volume": 840100
      },
      {
        "date": "2023-11-24",
        "close": 936.073853,
        "volume": 675200
      },
      {
        "date": "2023-12-01",
        "close": 938.865295,
        "volume": 546000
      },
      {
        "date": "2023-12-08",
        "close": 907.228638,
        "volume": 519100
      },
      {
        "date": "2023-12-15",
        "close": 904.437256,
        "volume": 679300
      },
      {
        "date": "2023-12-22",
        "close": 925.838501,
        "volume": 705000
      },
      {
        "date": "2023-12-29",
        "close": 972.781799,
        "volume": 1175200
      },
      {
        "date": "2024-01-05",
        "close": 980.337341,
        "volume": 337400
      },
      {
        "date": "2024-01-12",
        "close": 974.670654,
        "volume": 543100
      },
      {
        "date": "2024-01-19",
        "close": 1011.504028,
        "volume": 541400
      },
      {
        "date": "2024-01-26",
        "close": 1008.670837,
        "volume": 825400
      },
      {
        "date": "2024-02-02",
        "close": 1048.337524,
        "volume": 675700
      },
      {
        "date": "2024-02-09",
        "close": 1075.726563,
        "volume": 909000
      },
      {
        "date": "2024-02-16",
        "close": 1083.282227,
        "volume": 1290200
      },
      {
        "date": "2024-02-23",
        "close": 1136.171265,
        "volume": 784300
      },
      {
        "date": "2024-03-01",
        "close": 1188.115967,
        "volume": 1374600
      },
      {
        "date": "2024-03-08",
        "close": 1191.893799,
        "volume": 925400
      },
      {
        "date": "2024-03-15",
        "close": 1145.615845,
        "volume": 837100
      },
      {
        "date": "2024-03-22",
        "close": 1167.338257,
        "volume": 744100
      },
      {
        "date": "2024-03-29",
        "close": 1216.449463,
        "volume": 854500
      },
      {
        "date": "2024-04-05",
        "close": 1200.393799,
        "volume": 895400
      },
      {
        "date": "2024-04-12",
        "close": 1214.560547,
        "volume": 636200
      },
      {
        "date": "2024-04-19",
        "close": 1173.949219,
        "volume": 537000
      },
      {
        "date": "2024-04-26",
        "close": 1173.004883,
        "volume": 672500
      },
      {
        "date": "2024-05-03",
        "close": 1190.949341,
        "volume": 318700
      },
      {
        "date": "2024-05-10",
        "close": 1171.115967,
        "volume": 445300
      },
      {
        "date": "2024-05-17",
        "close": 1198.505005,
        "volume": 1065600
      },
      {
        "date": "2024-05-24",
        "close": 1190.949341,
        "volume": 695800
      },
      {
        "date": "2024-05-31",
        "close": 1156.949219,
        "volume": 840100
      },
      {
        "date": "2024-06-07",
        "close": 1113.504639,
        "volume": 662200
      },
      {
        "date": "2024-06-14",
        "close": 1106.893555,
        "volume": 549400
      },
      {
        "date": "2024-06-21",
        "close": 1086.115479,
        "volume": 634800
      },
      {
        "date": "2024-06-28",
        "close": 1102.282715,
        "volume": 787800
      },
      {
        "date": "2024-07-05",
        "close": 1129.074463,
        "volume": 1063200
      },
      {
        "date": "2024-07-12",
        "close": 1148.211182,
        "volume": 1081400
      },
      {
        "date": "2024-07-19",
        "close": 1208.492188,
        "volume": 1110100
      },
      {
        "date": "2024-07-26",
        "close": 1121.419556,
        "volume": 1298300
      },
      {
        "date": "2024-08-02",
        "close": 981.72052,
        "volume": 1509600
      },
      {
        "date": "2024-08-09",
        "close": 936.748901,
        "volume": 1517100
      },
      {
        "date": "2024-08-16",
        "close": 978.849976,
        "volume": 1680100
      },
      {
        "date": "2024-08-23",
        "close": 969.281494,
        "volume": 768600
      },
      {
        "date": "2024-08-30",
        "close": 986.5047,
        "volume": 947100
      },
      {
        "date": "2024-09-06",
        "close": 952.058411,
        "volume": 861000
      },
      {
        "date": "2024-09-13",
        "close": 932.921509,
        "volume": 755500
      },
      {
        "date": "2024-09-20",
        "close": 975.979492,
        "volume": 677100
      },
      {
        "date": "2024-09-27",
        "close": 1007.555298,
        "volume": 740400
      },
      {
        "date": "2024-10-04",
        "close": 987.461609,
        "volume": 740200
      },
      {
        "date": "2024-10-11",
        "close": 979.806824,
        "volume": 561100
      },
      {
        "date": "2024-10-18",
        "close": 978.849976,
        "volume": 485100
      },
      {
        "date": "2024-10-25",
        "close": 944.403687,
        "volume": 858000
      },
      {
        "date": "2024-11-01",
        "close": 974.065796,
        "volume": 708500
      },
      {
        "date": "2024-11-08",
        "close": 994.159485,
        "volume": 451600
      },
      {
        "date": "2024-11-15",
        "close": 948.231018,
        "volume": 747100
      },
      {
        "date": "2024-11-22",
        "close": 953.972046,
        "volume": 510000
      },
      {
        "date": "2024-11-29",
        "close": 914.741577,
        "volume": 664200
      },
      {
        "date": "2024-12-06",
        "close": 893.69104,
        "volume": 796600
      },
      {
        "date": "2024-12-13",
        "close": 910.914185,
        "volume": 627300
      },
      {
        "date": "2024-12-20",
        "close": 901.345703,
        "volume": 1023100
      },
      {
        "date": "2024-12-27",
        "close": 940.726135,
        "volume": 1053500
      },
      {
        "date": "2025-01-03",
        "close": 943.641602,
        "volume": 176700
      },
      {
        "date": "2025-01-10",
        "close": 909.627747,
        "volume": 955500
      },
      {
        "date": "2025-01-17",
        "close": 903.796814,
        "volume": 580900
      },
      {
        "date": "2025-01-24",
        "close": 945.585266,
        "volume": 800300
      },
      {
        "date": "2025-01-31",
        "close": 989.317383,
        "volume": 981200
      },
      {
        "date": "2025-02-07",
        "close": 963.078064,
        "volume": 856000
      },
      {
        "date": "2025-02-14",
        "close": 1109.823608,
        "volume": 1562300
      },
      {
        "date": "2025-02-21",
        "close": 1168.133057,
        "volume": 3489200
      },
      {
        "date": "2025-02-28",
        "close": 1162.302124,
        "volume": 2922600
      },
      {
        "date": "2025-03-07",
        "close": 1251.710083,
        "volume": 1972600
      },
      {
        "date": "2025-03-14",
        "close": 1308.075806,
        "volume": 2629500
      },
      {
        "date": "2025-03-21",
        "close": 1319.737671,
        "volume": 2800600
      },
      {
        "date": "2025-03-28",
        "close": 1301.272949,
        "volume": 1573400
      },
      {
        "date": "2025-04-04",
        "close": 1088.443359,
        "volume": 2315200
      },
      {
        "date": "2025-04-11",
        "close": 1106.908081,
        "volume": 2047400
      },
      {
        "date": "2025-04-18",
        "close": 1133.147339,
        "volume": 786600
      },
      {
        "date": "2025-04-25",
        "close": 1140.921997,
        "volume": 873600
      },
      {
        "date": "2025-05-02",
        "close": 1138.00647,
        "volume": 836400
      },
      {
        "date": "2025-05-09",
        "close": 1152.583862,
        "volume": 375400
      },
      {
        "date": "2025-05-16",
        "close": 1195.344116,
        "volume": 1027900
      },
      {
        "date": "2025-05-23",
        "close": 1185.625977,
        "volume": 1016500
      },
      {
        "date": "2025-05-30",
        "close": 1172.992188,
        "volume": 844100
      },
      {
        "date": "2025-06-06",
        "close": 1128.28833,
        "volume": 858000
      },
      {
        "date": "2025-06-13",
        "close": 1117.598145,
        "volume": 1256800
      },
      {
        "date": "2025-06-20",
        "close": 1151.612061,
        "volume": 868100
      },
      {
        "date": "2025-06-27",
        "close": 1223.87207,
        "volume": 1814200
      },
      {
        "date": "2025-07-04",
        "close": 1272.195679,
        "volume": 1414100
      },
      {
        "date": "2025-07-11",
        "close": 1275.154297,
        "volume": 887400
      },
      {
        "date": "2025-07-18",
        "close": 1275.154297,
        "volume": 514100
      },
      {
        "date": "2025-07-25",
        "close": 1325.450439,
        "volume": 747200
      },
      {
        "date": "2025-08-01",
        "close": 1345.174438,
        "volume": 1290400
      },
      {
        "date": "2025-08-08",
        "close": 1393.498169,
        "volume": 1147400
      },
      {
        "date": "2025-08-15",
        "close": 1350.105347,
        "volume": 1640800
      },
      {
        "date": "2025-08-22",
        "close": 1429.001221,
        "volume": 1141800
      },
      {
        "date": "2025-08-29",
        "close": 1476.338745,
        "volume": 1141600
      },
      {
        "date": "2025-09-05",
        "close": 1503.952271,
        "volume": 1009800
      },
      {
        "date": "2025-09-12",
        "close": 1466.476807,
        "volume": 960500
      },
      {
        "date": "2025-09-19",
        "close": 1446.752808,
        "volume": 623900
      },
      {
        "date": "2025-09-26",
        "close": 1455.628662,
        "volume": 1038000
      },
      {
        "date": "2025-10-03",
        "close": 1461.545776,
        "volume": 796900
      },
      {
        "date": "2025-10-10",
        "close": 1435.904663,
        "volume": 1555200
      },
      {
        "date": "2025-10-17",
        "close": 1461.545776,
        "volume": 595200
      },
      {
        "date": "2025-10-24",
        "close": 1536.496826,
        "volume": 992600
      },
      {
        "date": "2025-10-31",
        "close": 1490.145508,
        "volume": 1449400
      },
      {
        "date": "2025-11-07",
        "close": 1476.338745,
        "volume": 1024500
      },
      {
        "date": "2025-11-14",
        "close": 1420.125488,
        "volume": 1493200
      },
      {
        "date": "2025-11-21",
        "close": 1506.910889,
        "volume": 2776400
      },
      {
        "date": "2025-11-28",
        "close": 1566.082764,
        "volume": 713300
      },
      {
        "date": "2025-12-05",
        "close": 1522.690063,
        "volume": 888000
      },
      {
        "date": "2025-12-12",
        "close": 1582.848145,
        "volume": 723800
      },
      {
        "date": "2025-12-19",
        "close": 1561.151855,
        "volume": 763200
      },
      {
        "date": "2025-12-26",
        "close": 1572.0,
        "volume": 582300
      },
      {
        "date": "2026-01-02",
        "close": 1588.0,
        "volume": 320500
      },
      {
        "date": "2026-01-09",
        "close": 1698.0,
        "volume": 1236600
      },
      {
        "date": "2026-01-16",
        "close": 1836.0,
        "volume": 1103700
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "volume": 1165100
      },
      {
        "date": "2026-01-30",
        "close": 1779.0,
        "volume": 976700
      },
      {
        "date": "2026-02-06",
        "close": 1869.0,
        "volume": 1266900
      },
      {
        "date": "2026-02-13",
        "close": 2285.0,
        "volume": 1676900
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "volume": 2887100
      },
      {
        "date": "2026-02-27",
        "close": 2452.0,
        "volume": 1789100
      },
      {
        "date": "2026-03-06",
        "close": 2480.0,
        "volume": 2191900
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "volume": 1509400
      },
      {
        "date": "2026-03-20",
        "close": 2322.0,
        "volume": 1050500
      },
      {
        "date": "2026-03-27",
        "close": 2380.0,
        "volume": 1634200
      },
      {
        "date": "2026-04-03",
        "close": 2659.0,
        "volume": 2482900
      },
      {
        "date": "2026-04-10",
        "close": 2820.0,
        "volume": 1433300
      },
      {
        "date": "2026-04-17",
        "close": 2657.0,
        "volume": 1343200
      },
      {
        "date": "2026-04-24",
        "close": 2644.0,
        "volume": 1796800
      },
      {
        "date": "2026-05-01",
        "close": 2618.432617,
        "volume": 1207500
      },
      {
        "date": "2026-05-08",
        "close": 2634.338135,
        "volume": 634000
      },
      {
        "date": "2026-05-15",
        "close": 2893.79541,
        "volume": 1617100
      },
      {
        "date": "2026-05-22",
        "close": 3186.057861,
        "volume": 2894300
      },
      {
        "date": "2026-05-29",
        "close": 3086.648926,
        "volume": 3583800
      },
      {
        "date": "2026-06-05",
        "close": 3310.319092,
        "volume": 372400
      },
      {
        "date": "2026-06-12",
        "close": 3578.723389,
        "volume": 670000
      },
      {
        "date": "2026-06-19",
        "close": 3857.068604,
        "volume": 743300
      },
      {
        "date": "2026-06-26",
        "close": 4205.0,
        "volume": 692300
      },
      {
        "date": "2026-07-03",
        "close": 4060.0,
        "volume": 335700
      },
      {
        "date": "2026-07-10",
        "close": 3700.0,
        "volume": 2098300
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "volume": 2124800
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "volume": 1673100
      },
      {
        "date": "2026-07-31",
        "close": 3750.0,
        "volume": 2244900
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "volume": 1385900
      }
    ],
    "sharemaestro_context": {
      "trend": 2911.979468,
      "fair_value": 1479.050014,
      "market_activity": 53.301209,
      "market_dynamics": 0.746077,
      "relative_strength": 48.31229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.022494,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00099,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.014862
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.017076
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.022549
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.023013
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.068489
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.052539
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.039596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.089286
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.375982
      }
    ]
  }
}