{
  "ticker": {
    "uuid": "0a261d83-6673-4acb-90c1-025619ce94a6",
    "symbol": "8737",
    "name": "Akatsuki Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 608.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 519.08374,
    "boundary_margin": 0.171295,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27014,
    "volatility_stability": 0.5742,
    "risk_context": 0.3702,
    "current_regime": {
      "move": 0.341083,
      "interruption": -0.220039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.023,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 334.53952,
        "direction_boundary": 262.634064,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2023-08-25",
        "close": 343.999451,
        "direction_boundary": 264.255249,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2023-09-01",
        "close": 365.49942,
        "direction_boundary": 263.444641,
        "core_momentum": 0.387386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2023-09-08",
        "close": 370.659424,
        "direction_boundary": 265.065857,
        "core_momentum": 0.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2023-09-15",
        "close": 400.759399,
        "direction_boundary": 265.065857,
        "core_momentum": 0.511924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2023-09-22",
        "close": 405.919373,
        "direction_boundary": 265.065857,
        "core_momentum": 0.531391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2023-09-29",
        "close": 381.075378,
        "direction_boundary": 262.265747,
        "core_momentum": 0.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2023-10-06",
        "close": 379.319275,
        "direction_boundary": 264.771454,
        "core_momentum": 0.432629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2023-10-13",
        "close": 369.660706,
        "direction_boundary": 265.606689,
        "core_momentum": 0.39176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2023-10-20",
        "close": 362.636261,
        "direction_boundary": 265.606689,
        "core_momentum": 0.365313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2023-10-27",
        "close": 361.758209,
        "direction_boundary": 263.936188,
        "core_momentum": 0.370628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2023-11-03",
        "close": 368.782623,
        "direction_boundary": 267.277191,
        "core_momentum": 0.379776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2023-11-10",
        "close": 364.392365,
        "direction_boundary": 267.277191,
        "core_momentum": 0.36335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2023-11-17",
        "close": 389.855957,
        "direction_boundary": 256.419037,
        "core_momentum": 0.520386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2023-11-24",
        "close": 394.246216,
        "direction_boundary": 259.76001,
        "core_momentum": 0.517733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2023-12-01",
        "close": 391.61203,
        "direction_boundary": 261.430542,
        "core_momentum": 0.497958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213596
      },
      {
        "date": "2023-12-08",
        "close": 376.685089,
        "direction_boundary": 258.089539,
        "core_momentum": 0.459513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2023-12-15",
        "close": 374.929047,
        "direction_boundary": 258.089539,
        "core_momentum": 0.452709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2023-12-22",
        "close": 381.075378,
        "direction_boundary": 251.407623,
        "core_momentum": 0.515767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216161
      },
      {
        "date": "2023-12-29",
        "close": 388.977905,
        "direction_boundary": 257.254272,
        "core_momentum": 0.512037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2024-01-05",
        "close": 412.685333,
        "direction_boundary": 261.430542,
        "core_momentum": 0.578566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2024-01-12",
        "close": 408.295105,
        "direction_boundary": 263.100983,
        "core_momentum": 0.551857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2024-01-19",
        "close": 423.221985,
        "direction_boundary": 267.277191,
        "core_momentum": 0.583457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2024-01-26",
        "close": 431.124451,
        "direction_boundary": 268.947662,
        "core_momentum": 0.603005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2024-02-02",
        "close": 441.661133,
        "direction_boundary": 268.112427,
        "core_momentum": 0.647298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2024-02-09",
        "close": 437.270874,
        "direction_boundary": 269.782898,
        "core_momentum": 0.620825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2024-02-16",
        "close": 460.978333,
        "direction_boundary": 268.112427,
        "core_momentum": 0.719347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-02-23",
        "close": 468.002716,
        "direction_boundary": 278.970581,
        "core_momentum": 0.677606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2024-03-01",
        "close": 475.027191,
        "direction_boundary": 277.300049,
        "core_momentum": 0.713044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2024-03-08",
        "close": 456.588013,
        "direction_boundary": 279.805786,
        "core_momentum": 0.631803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235948
      },
      {
        "date": "2024-03-15",
        "close": 445.17334,
        "direction_boundary": 271.4534,
        "core_momentum": 0.639962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2024-03-22",
        "close": 453.075806,
        "direction_boundary": 272.288635,
        "core_momentum": 0.663954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2024-03-29",
        "close": 452.727753,
        "direction_boundary": 273.479584,
        "core_momentum": 0.655435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2024-04-05",
        "close": 450.032928,
        "direction_boundary": 272.619598,
        "core_momentum": 0.650772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2024-04-12",
        "close": 436.558929,
        "direction_boundary": 272.619598,
        "core_momentum": 0.601348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-04-19",
        "close": 421.2883,
        "direction_boundary": 274.339569,
        "core_momentum": 0.535645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2024-04-26",
        "close": 441.050262,
        "direction_boundary": 273.479584,
        "core_momentum": 0.612736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2024-05-03",
        "close": 443.745056,
        "direction_boundary": 272.619598,
        "core_momentum": 0.627708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2024-05-10",
        "close": 441.948517,
        "direction_boundary": 274.339569,
        "core_momentum": 0.610954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2024-05-17",
        "close": 441.948517,
        "direction_boundary": 282.939606,
        "core_momentum": 0.561989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188952
      },
      {
        "date": "2024-05-24",
        "close": 431.169281,
        "direction_boundary": 282.079529,
        "core_momentum": 0.528538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2024-05-31",
        "close": 428.474487,
        "direction_boundary": 285.519562,
        "core_momentum": 0.500683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192997
      },
      {
        "date": "2024-06-07",
        "close": 420.390045,
        "direction_boundary": 290.679565,
        "core_momentum": 0.446232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186141
      },
      {
        "date": "2024-06-14",
        "close": 426.677948,
        "direction_boundary": 303.579529,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2024-06-21",
        "close": 432.96582,
        "direction_boundary": 315.619568,
        "core_momentum": 0.371797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18606
      },
      {
        "date": "2024-06-28",
        "close": 445.541565,
        "direction_boundary": 313.03952,
        "core_momentum": 0.423276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2024-07-05",
        "close": 454.524261,
        "direction_boundary": 314.759521,
        "core_momentum": 0.444037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2024-07-12",
        "close": 451.829498,
        "direction_boundary": 315.619568,
        "core_momentum": 0.431564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2024-07-19",
        "close": 451.829498,
        "direction_boundary": 318.199493,
        "core_momentum": 0.419957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2024-07-26",
        "close": 439.253723,
        "direction_boundary": 329.379486,
        "core_momentum": 0.333579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169147
      },
      {
        "date": "2024-08-02",
        "close": 406.916016,
        "direction_boundary": 327.659485,
        "core_momentum": 0.241887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196598
      },
      {
        "date": "2024-08-09",
        "close": 391.645447,
        "direction_boundary": 328.519501,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202384
      },
      {
        "date": "2024-08-16",
        "close": 406.916016,
        "direction_boundary": 334.53952,
        "core_momentum": 0.216347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195057
      },
      {
        "date": "2024-08-23",
        "close": 406.017731,
        "direction_boundary": 343.999451,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192987
      },
      {
        "date": "2024-08-30",
        "close": 422.186615,
        "direction_boundary": 365.49942,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200831
      },
      {
        "date": "2024-09-06",
        "close": 415.898712,
        "direction_boundary": 370.659424,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195059
      },
      {
        "date": "2024-09-13",
        "close": 399.729889,
        "direction_boundary": 400.759399,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199221
      },
      {
        "date": "2024-09-20",
        "close": 406.017731,
        "direction_boundary": 405.919373,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198806
      },
      {
        "date": "2024-09-27",
        "close": 410.575989,
        "direction_boundary": 381.075378,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199906
      },
      {
        "date": "2024-10-04",
        "close": 402.290802,
        "direction_boundary": 379.319275,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20122
      },
      {
        "date": "2024-10-11",
        "close": 393.085083,
        "direction_boundary": 369.660706,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199585
      },
      {
        "date": "2024-10-18",
        "close": 395.846802,
        "direction_boundary": 362.636261,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194794
      },
      {
        "date": "2024-10-25",
        "close": 378.355896,
        "direction_boundary": 361.758209,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190569
      },
      {
        "date": "2024-11-01",
        "close": 389.402771,
        "direction_boundary": 368.782623,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195945
      },
      {
        "date": "2024-11-08",
        "close": 400.449677,
        "direction_boundary": 364.392365,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201225
      },
      {
        "date": "2024-11-15",
        "close": 393.085083,
        "direction_boundary": 389.855957,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202169
      },
      {
        "date": "2024-11-22",
        "close": 397.687958,
        "direction_boundary": 394.246216,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20119
      },
      {
        "date": "2024-11-29",
        "close": 391.243958,
        "direction_boundary": 391.61203,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-12-06",
        "close": 396.767395,
        "direction_boundary": 376.685089,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202102
      },
      {
        "date": "2024-12-13",
        "close": 394.005676,
        "direction_boundary": 374.929047,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200677
      },
      {
        "date": "2024-12-20",
        "close": 390.323364,
        "direction_boundary": 381.075378,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1992
      },
      {
        "date": "2024-12-27",
        "close": 404.131958,
        "direction_boundary": 388.977905,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201379
      },
      {
        "date": "2025-01-03",
        "close": 412.417145,
        "direction_boundary": 412.685333,
        "core_momentum": -0.00065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201458
      },
      {
        "date": "2025-01-10",
        "close": 409.655396,
        "direction_boundary": 408.295105,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201477
      },
      {
        "date": "2025-01-17",
        "close": 401.370239,
        "direction_boundary": 423.221985,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202702
      },
      {
        "date": "2025-01-24",
        "close": 410.575989,
        "direction_boundary": 431.124451,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203103
      },
      {
        "date": "2025-01-31",
        "close": 429.90802,
        "direction_boundary": 441.661133,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18414
      },
      {
        "date": "2025-02-07",
        "close": 424.384613,
        "direction_boundary": 437.270874,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176217
      },
      {
        "date": "2025-02-14",
        "close": 430.828644,
        "direction_boundary": 460.978333,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169781
      },
      {
        "date": "2025-02-21",
        "close": 463.969299,
        "direction_boundary": 468.002716,
        "core_momentum": -0.008618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196676
      },
      {
        "date": "2025-02-28",
        "close": 470.4133,
        "direction_boundary": 475.027191,
        "core_momentum": -0.009713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191001
      },
      {
        "date": "2025-03-07",
        "close": 469.492706,
        "direction_boundary": 456.588013,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2025-03-14",
        "close": 469.492706,
        "direction_boundary": 445.17334,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-03-21",
        "close": 470.4133,
        "direction_boundary": 453.075806,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2025-03-28",
        "close": 482.890747,
        "direction_boundary": 452.727753,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2025-04-04",
        "close": 433.363464,
        "direction_boundary": 450.032928,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237906
      },
      {
        "date": "2025-04-11",
        "close": 435.268372,
        "direction_boundary": 436.558929,
        "core_momentum": -0.002956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234931
      },
      {
        "date": "2025-04-18",
        "close": 453.364838,
        "direction_boundary": 421.2883,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2025-04-25",
        "close": 466.699127,
        "direction_boundary": 441.050262,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2025-05-02",
        "close": 471.461365,
        "direction_boundary": 443.745056,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2025-05-09",
        "close": 483.84317,
        "direction_boundary": 441.948517,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2025-05-16",
        "close": 481.938263,
        "direction_boundary": 441.948517,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2025-05-23",
        "close": 480.033386,
        "direction_boundary": 431.169281,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2025-05-30",
        "close": 472.413818,
        "direction_boundary": 428.474487,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2025-06-06",
        "close": 460.984436,
        "direction_boundary": 420.390045,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230853
      },
      {
        "date": "2025-06-13",
        "close": 464.79422,
        "direction_boundary": 426.677948,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230134
      },
      {
        "date": "2025-06-20",
        "close": 467.65155,
        "direction_boundary": 432.96582,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229015
      },
      {
        "date": "2025-06-27",
        "close": 470.508911,
        "direction_boundary": 445.541565,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225474
      },
      {
        "date": "2025-07-04",
        "close": 477.176056,
        "direction_boundary": 454.524261,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2025-07-11",
        "close": 480.033386,
        "direction_boundary": 451.829498,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2025-07-18",
        "close": 478.128479,
        "direction_boundary": 451.829498,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221386
      },
      {
        "date": "2025-07-25",
        "close": 494.320099,
        "direction_boundary": 439.253723,
        "core_momentum": 0.125363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2025-08-01",
        "close": 503.844543,
        "direction_boundary": 406.916016,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2025-08-08",
        "close": 519.08374,
        "direction_boundary": 391.645447,
        "core_momentum": 0.325392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2025-08-15",
        "close": 520.036133,
        "direction_boundary": 406.916016,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2025-08-22",
        "close": 535.27533,
        "direction_boundary": 406.017731,
        "core_momentum": 0.318355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2025-08-29",
        "close": 531.465515,
        "direction_boundary": 422.186615,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2025-09-05",
        "close": 532.417969,
        "direction_boundary": 415.898712,
        "core_momentum": 0.280163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-09-12",
        "close": 532.417969,
        "direction_boundary": 399.729889,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-09-19",
        "close": 528.608154,
        "direction_boundary": 406.017731,
        "core_momentum": 0.301934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2025-09-26",
        "close": 536.227783,
        "direction_boundary": 410.575989,
        "core_momentum": 0.306038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2025-10-03",
        "close": 516.259277,
        "direction_boundary": 402.290802,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2025-10-10",
        "close": 516.259277,
        "direction_boundary": 393.085083,
        "core_momentum": 0.313353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2025-10-17",
        "close": 518.207397,
        "direction_boundary": 395.846802,
        "core_momentum": 0.309111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2025-10-24",
        "close": 520.155579,
        "direction_boundary": 378.355896,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2025-10-31",
        "close": 521.129639,
        "direction_boundary": 389.402771,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2025-11-07",
        "close": 507.492584,
        "direction_boundary": 400.449677,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117268
      },
      {
        "date": "2025-11-14",
        "close": 523.077759,
        "direction_boundary": 393.085083,
        "core_momentum": 0.330699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2025-11-21",
        "close": 530.870361,
        "direction_boundary": 397.687958,
        "core_momentum": 0.334892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123904
      },
      {
        "date": "2025-11-28",
        "close": 551.325928,
        "direction_boundary": 391.243958,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2025-12-05",
        "close": 530.870361,
        "direction_boundary": 396.767395,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136401
      },
      {
        "date": "2025-12-12",
        "close": 528.922241,
        "direction_boundary": 394.005676,
        "core_momentum": 0.342423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13691
      },
      {
        "date": "2025-12-19",
        "close": 538.662964,
        "direction_boundary": 390.323364,
        "core_momentum": 0.380043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2025-12-26",
        "close": 551.325928,
        "direction_boundary": 404.131958,
        "core_momentum": 0.364223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2026-01-02",
        "close": 574.703674,
        "direction_boundary": 412.417145,
        "core_momentum": 0.393501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2026-01-09",
        "close": 582.496277,
        "direction_boundary": 409.655396,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2026-01-16",
        "close": 619.511108,
        "direction_boundary": 401.370239,
        "core_momentum": 0.54349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2026-01-23",
        "close": 610.744446,
        "direction_boundary": 410.575989,
        "core_momentum": 0.487531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2026-01-30",
        "close": 605.874084,
        "direction_boundary": 429.90802,
        "core_momentum": 0.409311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2026-02-06",
        "close": 613.666687,
        "direction_boundary": 424.384613,
        "core_momentum": 0.446015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2026-02-13",
        "close": 641.914795,
        "direction_boundary": 430.828644,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2026-02-20",
        "close": 733.477783,
        "direction_boundary": 463.969299,
        "core_momentum": 0.580876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2026-02-27",
        "close": 750.037048,
        "direction_boundary": 470.4133,
        "core_momentum": 0.594421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2026-03-06",
        "close": 705.229614,
        "direction_boundary": 469.492706,
        "core_momentum": 0.50211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2026-03-13",
        "close": 675.033325,
        "direction_boundary": 469.492706,
        "core_momentum": 0.437793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2026-03-20",
        "close": 671.137024,
        "direction_boundary": 470.4133,
        "core_momentum": 0.426697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2026-03-27",
        "close": 657.5,
        "direction_boundary": 482.890747,
        "core_momentum": 0.361592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2026-04-03",
        "close": 652.0,
        "direction_boundary": 433.363464,
        "core_momentum": 0.504511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269031
      },
      {
        "date": "2026-04-10",
        "close": 685.0,
        "direction_boundary": 435.268372,
        "core_momentum": 0.573742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2026-04-17",
        "close": 683.0,
        "direction_boundary": 453.364838,
        "core_momentum": 0.506513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2026-04-24",
        "close": 647.0,
        "direction_boundary": 466.699127,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "direction_boundary": 471.461365,
        "core_momentum": 0.351118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2026-05-08",
        "close": 638.0,
        "direction_boundary": 483.84317,
        "core_momentum": 0.318609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 481.938263,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290963
      },
      {
        "date": "2026-05-22",
        "close": 601.0,
        "direction_boundary": 480.033386,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2026-05-29",
        "close": 612.0,
        "direction_boundary": 472.413818,
        "core_momentum": 0.295474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290966
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "direction_boundary": 460.984436,
        "core_momentum": 0.295055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287771
      },
      {
        "date": "2026-06-12",
        "close": 598.0,
        "direction_boundary": 464.79422,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2026-06-19",
        "close": 591.0,
        "direction_boundary": 467.65155,
        "core_momentum": 0.263761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287751
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "direction_boundary": 470.508911,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286915
      },
      {
        "date": "2026-07-03",
        "close": 602.0,
        "direction_boundary": 477.176056,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "direction_boundary": 480.033386,
        "core_momentum": 0.270745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283909
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "direction_boundary": 478.128479,
        "core_momentum": 0.256984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271198
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 494.320099,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270544
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "direction_boundary": 503.844543,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270387
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "direction_boundary": 519.08374,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 334.53952,
        "volume": 1125700
      },
      {
        "date": "2023-08-25",
        "close": 343.999451,
        "volume": 408600
      },
      {
        "date": "2023-09-01",
        "close": 365.49942,
        "volume": 930100
      },
      {
        "date": "2023-09-08",
        "close": 370.659424,
        "volume": 763900
      },
      {
        "date": "2023-09-15",
        "close": 400.759399,
        "volume": 1560800
      },
      {
        "date": "2023-09-22",
        "close": 405.919373,
        "volume": 1112200
      },
      {
        "date": "2023-09-29",
        "close": 381.075378,
        "volume": 944600
      },
      {
        "date": "2023-10-06",
        "close": 379.319275,
        "volume": 1272300
      },
      {
        "date": "2023-10-13",
        "close": 369.660706,
        "volume": 409300
      },
      {
        "date": "2023-10-20",
        "close": 362.636261,
        "volume": 362800
      },
      {
        "date": "2023-10-27",
        "close": 361.758209,
        "volume": 416800
      },
      {
        "date": "2023-11-03",
        "close": 368.782623,
        "volume": 275600
      },
      {
        "date": "2023-11-10",
        "close": 364.392365,
        "volume": 389100
      },
      {
        "date": "2023-11-17",
        "close": 389.855957,
        "volume": 931300
      },
      {
        "date": "2023-11-24",
        "close": 394.246216,
        "volume": 481500
      },
      {
        "date": "2023-12-01",
        "close": 391.61203,
        "volume": 417100
      },
      {
        "date": "2023-12-08",
        "close": 376.685089,
        "volume": 486100
      },
      {
        "date": "2023-12-15",
        "close": 374.929047,
        "volume": 326700
      },
      {
        "date": "2023-12-22",
        "close": 381.075378,
        "volume": 364700
      },
      {
        "date": "2023-12-29",
        "close": 388.977905,
        "volume": 407900
      },
      {
        "date": "2024-01-05",
        "close": 412.685333,
        "volume": 331400
      },
      {
        "date": "2024-01-12",
        "close": 408.295105,
        "volume": 500500
      },
      {
        "date": "2024-01-19",
        "close": 423.221985,
        "volume": 382000
      },
      {
        "date": "2024-01-26",
        "close": 431.124451,
        "volume": 662000
      },
      {
        "date": "2024-02-02",
        "close": 441.661133,
        "volume": 588800
      },
      {
        "date": "2024-02-09",
        "close": 437.270874,
        "volume": 417000
      },
      {
        "date": "2024-02-16",
        "close": 460.978333,
        "volume": 1184000
      },
      {
        "date": "2024-02-23",
        "close": 468.002716,
        "volume": 572100
      },
      {
        "date": "2024-03-01",
        "close": 475.027191,
        "volume": 1027700
      },
      {
        "date": "2024-03-08",
        "close": 456.588013,
        "volume": 550900
      },
      {
        "date": "2024-03-15",
        "close": 445.17334,
        "volume": 582900
      },
      {
        "date": "2024-03-22",
        "close": 453.075806,
        "volume": 571100
      },
      {
        "date": "2024-03-29",
        "close": 452.727753,
        "volume": 539200
      },
      {
        "date": "2024-04-05",
        "close": 450.032928,
        "volume": 614800
      },
      {
        "date": "2024-04-12",
        "close": 436.558929,
        "volume": 441200
      },
      {
        "date": "2024-04-19",
        "close": 421.2883,
        "volume": 409500
      },
      {
        "date": "2024-04-26",
        "close": 441.050262,
        "volume": 247500
      },
      {
        "date": "2024-05-03",
        "close": 443.745056,
        "volume": 112000
      },
      {
        "date": "2024-05-10",
        "close": 441.948517,
        "volume": 144100
      },
      {
        "date": "2024-05-17",
        "close": 441.948517,
        "volume": 496800
      },
      {
        "date": "2024-05-24",
        "close": 431.169281,
        "volume": 301000
      },
      {
        "date": "2024-05-31",
        "close": 428.474487,
        "volume": 230100
      },
      {
        "date": "2024-06-07",
        "close": 420.390045,
        "volume": 147800
      },
      {
        "date": "2024-06-14",
        "close": 426.677948,
        "volume": 203200
      },
      {
        "date": "2024-06-21",
        "close": 432.96582,
        "volume": 254700
      },
      {
        "date": "2024-06-28",
        "close": 445.541565,
        "volume": 398600
      },
      {
        "date": "2024-07-05",
        "close": 454.524261,
        "volume": 321200
      },
      {
        "date": "2024-07-12",
        "close": 451.829498,
        "volume": 265000
      },
      {
        "date": "2024-07-19",
        "close": 451.829498,
        "volume": 195900
      },
      {
        "date": "2024-07-26",
        "close": 439.253723,
        "volume": 269600
      },
      {
        "date": "2024-08-02",
        "close": 406.916016,
        "volume": 371100
      },
      {
        "date": "2024-08-09",
        "close": 391.645447,
        "volume": 954300
      },
      {
        "date": "2024-08-16",
        "close": 406.916016,
        "volume": 815400
      },
      {
        "date": "2024-08-23",
        "close": 406.017731,
        "volume": 394900
      },
      {
        "date": "2024-08-30",
        "close": 422.186615,
        "volume": 389300
      },
      {
        "date": "2024-09-06",
        "close": 415.898712,
        "volume": 296000
      },
      {
        "date": "2024-09-13",
        "close": 399.729889,
        "volume": 326300
      },
      {
        "date": "2024-09-20",
        "close": 406.017731,
        "volume": 208500
      },
      {
        "date": "2024-09-27",
        "close": 410.575989,
        "volume": 296200
      },
      {
        "date": "2024-10-04",
        "close": 402.290802,
        "volume": 241800
      },
      {
        "date": "2024-10-11",
        "close": 393.085083,
        "volume": 321100
      },
      {
        "date": "2024-10-18",
        "close": 395.846802,
        "volume": 116600
      },
      {
        "date": "2024-10-25",
        "close": 378.355896,
        "volume": 246000
      },
      {
        "date": "2024-11-01",
        "close": 389.402771,
        "volume": 189000
      },
      {
        "date": "2024-11-08",
        "close": 400.449677,
        "volume": 150100
      },
      {
        "date": "2024-11-15",
        "close": 393.085083,
        "volume": 272100
      },
      {
        "date": "2024-11-22",
        "close": 397.687958,
        "volume": 170500
      },
      {
        "date": "2024-11-29",
        "close": 391.243958,
        "volume": 263200
      },
      {
        "date": "2024-12-06",
        "close": 396.767395,
        "volume": 157500
      },
      {
        "date": "2024-12-13",
        "close": 394.005676,
        "volume": 158200
      },
      {
        "date": "2024-12-20",
        "close": 390.323364,
        "volume": 232000
      },
      {
        "date": "2024-12-27",
        "close": 404.131958,
        "volume": 436900
      },
      {
        "date": "2025-01-03",
        "close": 412.417145,
        "volume": 96100
      },
      {
        "date": "2025-01-10",
        "close": 409.655396,
        "volume": 209500
      },
      {
        "date": "2025-01-17",
        "close": 401.370239,
        "volume": 136600
      },
      {
        "date": "2025-01-24",
        "close": 410.575989,
        "volume": 176000
      },
      {
        "date": "2025-01-31",
        "close": 429.90802,
        "volume": 280200
      },
      {
        "date": "2025-02-07",
        "close": 424.384613,
        "volume": 250200
      },
      {
        "date": "2025-02-14",
        "close": 430.828644,
        "volume": 182000
      },
      {
        "date": "2025-02-21",
        "close": 463.969299,
        "volume": 853200
      },
      {
        "date": "2025-02-28",
        "close": 470.4133,
        "volume": 318800
      },
      {
        "date": "2025-03-07",
        "close": 469.492706,
        "volume": 338200
      },
      {
        "date": "2025-03-14",
        "close": 469.492706,
        "volume": 250900
      },
      {
        "date": "2025-03-21",
        "close": 470.4133,
        "volume": 301400
      },
      {
        "date": "2025-03-28",
        "close": 482.890747,
        "volume": 702500
      },
      {
        "date": "2025-04-04",
        "close": 433.363464,
        "volume": 682700
      },
      {
        "date": "2025-04-11",
        "close": 435.268372,
        "volume": 803700
      },
      {
        "date": "2025-04-18",
        "close": 453.364838,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 466.699127,
        "volume": 218900
      },
      {
        "date": "2025-05-02",
        "close": 471.461365,
        "volume": 938600
      },
      {
        "date": "2025-05-09",
        "close": 483.84317,
        "volume": 1035100
      },
      {
        "date": "2025-05-16",
        "close": 481.938263,
        "volume": 862100
      },
      {
        "date": "2025-05-23",
        "close": 480.033386,
        "volume": 487300
      },
      {
        "date": "2025-05-30",
        "close": 472.413818,
        "volume": 181700
      },
      {
        "date": "2025-06-06",
        "close": 460.984436,
        "volume": 236300
      },
      {
        "date": "2025-06-13",
        "close": 464.79422,
        "volume": 259500
      },
      {
        "date": "2025-06-20",
        "close": 467.65155,
        "volume": 157100
      },
      {
        "date": "2025-06-27",
        "close": 470.508911,
        "volume": 214300
      },
      {
        "date": "2025-07-04",
        "close": 477.176056,
        "volume": 288400
      },
      {
        "date": "2025-07-11",
        "close": 480.033386,
        "volume": 162300
      },
      {
        "date": "2025-07-18",
        "close": 478.128479,
        "volume": 187100
      },
      {
        "date": "2025-07-25",
        "close": 494.320099,
        "volume": 285200
      },
      {
        "date": "2025-08-01",
        "close": 503.844543,
        "volume": 330800
      },
      {
        "date": "2025-08-08",
        "close": 519.08374,
        "volume": 357400
      },
      {
        "date": "2025-08-15",
        "close": 520.036133,
        "volume": 552400
      },
      {
        "date": "2025-08-22",
        "close": 535.27533,
        "volume": 324700
      },
      {
        "date": "2025-08-29",
        "close": 531.465515,
        "volume": 304600
      },
      {
        "date": "2025-09-05",
        "close": 532.417969,
        "volume": 204900
      },
      {
        "date": "2025-09-12",
        "close": 532.417969,
        "volume": 232100
      },
      {
        "date": "2025-09-19",
        "close": 528.608154,
        "volume": 183200
      },
      {
        "date": "2025-09-26",
        "close": 536.227783,
        "volume": 182900
      },
      {
        "date": "2025-10-03",
        "close": 516.259277,
        "volume": 308500
      },
      {
        "date": "2025-10-10",
        "close": 516.259277,
        "volume": 284500
      },
      {
        "date": "2025-10-17",
        "close": 518.207397,
        "volume": 179400
      },
      {
        "date": "2025-10-24",
        "close": 520.155579,
        "volume": 136600
      },
      {
        "date": "2025-10-31",
        "close": 521.129639,
        "volume": 285300
      },
      {
        "date": "2025-11-07",
        "close": 507.492584,
        "volume": 214000
      },
      {
        "date": "2025-11-14",
        "close": 523.077759,
        "volume": 227200
      },
      {
        "date": "2025-11-21",
        "close": 530.870361,
        "volume": 297600
      },
      {
        "date": "2025-11-28",
        "close": 551.325928,
        "volume": 254600
      },
      {
        "date": "2025-12-05",
        "close": 530.870361,
        "volume": 174200
      },
      {
        "date": "2025-12-12",
        "close": 528.922241,
        "volume": 186600
      },
      {
        "date": "2025-12-19",
        "close": 538.662964,
        "volume": 271700
      },
      {
        "date": "2025-12-26",
        "close": 551.325928,
        "volume": 335700
      },
      {
        "date": "2026-01-02",
        "close": 574.703674,
        "volume": 276500
      },
      {
        "date": "2026-01-09",
        "close": 582.496277,
        "volume": 321200
      },
      {
        "date": "2026-01-16",
        "close": 619.511108,
        "volume": 422200
      },
      {
        "date": "2026-01-23",
        "close": 610.744446,
        "volume": 343500
      },
      {
        "date": "2026-01-30",
        "close": 605.874084,
        "volume": 335800
      },
      {
        "date": "2026-02-06",
        "close": 613.666687,
        "volume": 263600
      },
      {
        "date": "2026-02-13",
        "close": 641.914795,
        "volume": 419000
      },
      {
        "date": "2026-02-20",
        "close": 733.477783,
        "volume": 1558400
      },
      {
        "date": "2026-02-27",
        "close": 750.037048,
        "volume": 468400
      },
      {
        "date": "2026-03-06",
        "close": 705.229614,
        "volume": 687700
      },
      {
        "date": "2026-03-13",
        "close": 675.033325,
        "volume": 389300
      },
      {
        "date": "2026-03-20",
        "close": 671.137024,
        "volume": 308500
      },
      {
        "date": "2026-03-27",
        "close": 657.5,
        "volume": 383200
      },
      {
        "date": "2026-04-03",
        "close": 652.0,
        "volume": 463100
      },
      {
        "date": "2026-04-10",
        "close": 685.0,
        "volume": 394400
      },
      {
        "date": "2026-04-17",
        "close": 683.0,
        "volume": 250300
      },
      {
        "date": "2026-04-24",
        "close": 647.0,
        "volume": 212300
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "volume": 232300
      },
      {
        "date": "2026-05-08",
        "close": 638.0,
        "volume": 78000
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 257300
      },
      {
        "date": "2026-05-22",
        "close": 601.0,
        "volume": 591200
      },
      {
        "date": "2026-05-29",
        "close": 612.0,
        "volume": 417000
      },
      {
        "date": "2026-06-05",
        "close": 597.0,
        "volume": 62300
      },
      {
        "date": "2026-06-12",
        "close": 598.0,
        "volume": 42100
      },
      {
        "date": "2026-06-19",
        "close": 591.0,
        "volume": 25900
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "volume": 37300
      },
      {
        "date": "2026-07-03",
        "close": 602.0,
        "volume": 76700
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "volume": 182800
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "volume": 154600
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 143600
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "volume": 265700
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "volume": 311800
      }
    ],
    "sharemaestro_context": {
      "trend": 635.004197,
      "fair_value": 481.045395,
      "market_activity": -12.106494,
      "market_dynamics": -0.689041,
      "relative_strength": -14.621913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019663,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.095579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.054608
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.490834
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.020516
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018561
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.172018
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028537
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004396
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341083
      }
    ]
  }
}