{
  "ticker": {
    "uuid": "0a27e8ea-1687-4b74-a834-3f8cb35f5f95",
    "symbol": "2809",
    "name": "Kewpie Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4646.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4192.257324,
    "boundary_margin": 0.108233,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217768,
    "volatility_stability": 1.0893,
    "risk_context": 0.4592,
    "current_regime": {
      "move": 1.225648,
      "interruption": -0.272778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2234.567627,
        "direction_boundary": 2143.052979,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2023-08-25",
        "close": 2250.708496,
        "direction_boundary": 2127.247559,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124596
      },
      {
        "date": "2023-09-01",
        "close": 2337.584717,
        "direction_boundary": 2111.441895,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2023-09-08",
        "close": 2331.41333,
        "direction_boundary": 2085.408936,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2023-09-15",
        "close": 2357.998291,
        "direction_boundary": 2076.111572,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2023-09-22",
        "close": 2295.333496,
        "direction_boundary": 2072.392822,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140498
      },
      {
        "date": "2023-09-29",
        "close": 2282.041016,
        "direction_boundary": 2212.783936,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2023-10-06",
        "close": 2444.874512,
        "direction_boundary": 2194.188721,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2023-10-13",
        "close": 2487.600586,
        "direction_boundary": 2243.465088,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2023-10-20",
        "close": 2426.834717,
        "direction_boundary": 2210.924072,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2023-10-27",
        "close": 2467.661377,
        "direction_boundary": 2176.52417,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2023-11-03",
        "close": 2488.075195,
        "direction_boundary": 2203.486328,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2023-11-10",
        "close": 2431.581787,
        "direction_boundary": 2243.465088,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2023-11-17",
        "close": 2425.4104,
        "direction_boundary": 2303.898438,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2023-11-24",
        "close": 2451.995361,
        "direction_boundary": 2352.244629,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2023-12-01",
        "close": 2417.9729,
        "direction_boundary": 2285.797119,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2023-12-08",
        "close": 2447.238037,
        "direction_boundary": 2298.015625,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2023-12-15",
        "close": 2338.333252,
        "direction_boundary": 2290.496826,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2023-12-22",
        "close": 2352.726074,
        "direction_boundary": 2310.233887,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2023-12-29",
        "close": 2383.9104,
        "direction_boundary": 2246.322021,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2024-01-05",
        "close": 2456.833252,
        "direction_boundary": 2207.786865,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-01-12",
        "close": 2408.377686,
        "direction_boundary": 2030.14856,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182144
      },
      {
        "date": "2024-01-19",
        "close": 2419.89209,
        "direction_boundary": 2041.427246,
        "core_momentum": 0.185392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165192
      },
      {
        "date": "2024-01-26",
        "close": 2462.11084,
        "direction_boundary": 2099.700195,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166084
      },
      {
        "date": "2024-02-02",
        "close": 2517.282471,
        "direction_boundary": 2062.104736,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2024-02-09",
        "close": 2514.883545,
        "direction_boundary": 2106.279053,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2024-02-16",
        "close": 2581.090332,
        "direction_boundary": 2114.738281,
        "core_momentum": 0.220525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2024-02-23",
        "close": 2650.175293,
        "direction_boundary": 2072.443604,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2024-03-01",
        "close": 2692.393555,
        "direction_boundary": 2077.142822,
        "core_momentum": 0.2962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-03-08",
        "close": 2667.92627,
        "direction_boundary": 2082.782471,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2024-03-15",
        "close": 2659.77002,
        "direction_boundary": 2070.563721,
        "core_momentum": 0.284563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-03-22",
        "close": 2663.608398,
        "direction_boundary": 2084.661621,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2024-03-29",
        "close": 2715.422119,
        "direction_boundary": 2094.060791,
        "core_momentum": 0.296726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2024-04-05",
        "close": 2676.561523,
        "direction_boundary": 2067.744141,
        "core_momentum": 0.294436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2024-04-12",
        "close": 2979.287842,
        "direction_boundary": 2087.481689,
        "core_momentum": 0.427216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2024-04-19",
        "close": 2939.948242,
        "direction_boundary": 2121.317383,
        "core_momentum": 0.385907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2024-04-26",
        "close": 3032.061279,
        "direction_boundary": 2148.573975,
        "core_momentum": 0.411197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2024-05-03",
        "close": 3071.401367,
        "direction_boundary": 2142.93457,
        "core_momentum": 0.433269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2024-05-10",
        "close": 3081.956055,
        "direction_boundary": 2194.628174,
        "core_momentum": 0.404318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2024-05-17",
        "close": 2992.721191,
        "direction_boundary": 2159.852295,
        "core_momentum": 0.385614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2024-05-24",
        "close": 2953.381348,
        "direction_boundary": 2147.634033,
        "core_momentum": 0.375179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2024-05-31",
        "close": 3009.69751,
        "direction_boundary": 2137.247803,
        "core_momentum": 0.408212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2024-06-07",
        "close": 3001.962891,
        "direction_boundary": 2160.03418,
        "core_momentum": 0.389776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2024-06-14",
        "close": 3070.606934,
        "direction_boundary": 2226.497314,
        "core_momentum": 0.37912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181506
      },
      {
        "date": "2024-06-21",
        "close": 3009.69751,
        "direction_boundary": 2230.770264,
        "core_momentum": 0.349174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2024-06-28",
        "close": 3092.84375,
        "direction_boundary": 2236.941406,
        "core_momentum": 0.382622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2024-07-05",
        "close": 3287.173584,
        "direction_boundary": 2327.140381,
        "core_momentum": 0.412538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2024-07-12",
        "close": 3661.331543,
        "direction_boundary": 2316.696289,
        "core_momentum": 0.580411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2024-07-19",
        "close": 3751.245117,
        "direction_boundary": 2199.912354,
        "core_momentum": 0.705179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2024-07-26",
        "close": 3621.69165,
        "direction_boundary": 2197.063965,
        "core_momentum": 0.648423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2024-08-02",
        "close": 3517.275879,
        "direction_boundary": 2215.578369,
        "core_momentum": 0.58752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2024-08-09",
        "close": 3464.100586,
        "direction_boundary": 2272.546631,
        "core_momentum": 0.524325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2024-08-16",
        "close": 3504.707031,
        "direction_boundary": 2234.567627,
        "core_momentum": 0.568405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2024-08-23",
        "close": 3524.043701,
        "direction_boundary": 2250.708496,
        "core_momentum": 0.565749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2024-08-30",
        "close": 3603.322266,
        "direction_boundary": 2337.584717,
        "core_momentum": 0.541472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2024-09-06",
        "close": 3559.815674,
        "direction_boundary": 2331.41333,
        "core_momentum": 0.526892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2024-09-13",
        "close": 3390.622803,
        "direction_boundary": 2357.998291,
        "core_momentum": 0.437924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2024-09-20",
        "close": 3467.001221,
        "direction_boundary": 2295.333496,
        "core_momentum": 0.510456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2024-09-27",
        "close": 3501.806641,
        "direction_boundary": 2282.041016,
        "core_momentum": 0.534506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2024-10-04",
        "close": 3341.31543,
        "direction_boundary": 2444.874512,
        "core_momentum": 0.366661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2024-10-11",
        "close": 3429.29541,
        "direction_boundary": 2487.600586,
        "core_momentum": 0.378555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238748
      },
      {
        "date": "2024-10-18",
        "close": 3441.864258,
        "direction_boundary": 2426.834717,
        "core_momentum": 0.418252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237245
      },
      {
        "date": "2024-10-25",
        "close": 3379.020996,
        "direction_boundary": 2467.661377,
        "core_momentum": 0.369321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236788
      },
      {
        "date": "2024-11-01",
        "close": 3447.664795,
        "direction_boundary": 2488.075195,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237531
      },
      {
        "date": "2024-11-08",
        "close": 3480.536621,
        "direction_boundary": 2431.581787,
        "core_momentum": 0.431388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2024-11-15",
        "close": 3469.9021,
        "direction_boundary": 2425.4104,
        "core_momentum": 0.430645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232838
      },
      {
        "date": "2024-11-22",
        "close": 3476.669434,
        "direction_boundary": 2451.995361,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231317
      },
      {
        "date": "2024-11-29",
        "close": 3356.322266,
        "direction_boundary": 2417.9729,
        "core_momentum": 0.388073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237506
      },
      {
        "date": "2024-12-06",
        "close": 3369.006104,
        "direction_boundary": 2447.238037,
        "core_momentum": 0.376656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237307
      },
      {
        "date": "2024-12-13",
        "close": 3369.006104,
        "direction_boundary": 2338.333252,
        "core_momentum": 0.440772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235912
      },
      {
        "date": "2024-12-20",
        "close": 3293.87915,
        "direction_boundary": 2352.726074,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23644
      },
      {
        "date": "2024-12-27",
        "close": 3308.514404,
        "direction_boundary": 2383.9104,
        "core_momentum": 0.387852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233954
      },
      {
        "date": "2025-01-03",
        "close": 3272.414307,
        "direction_boundary": 2456.833252,
        "core_momentum": 0.331964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218853
      },
      {
        "date": "2025-01-10",
        "close": 3024.592773,
        "direction_boundary": 2408.377686,
        "core_momentum": 0.255863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185076
      },
      {
        "date": "2025-01-17",
        "close": 3016.787354,
        "direction_boundary": 2419.89209,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179568
      },
      {
        "date": "2025-01-24",
        "close": 3001.176758,
        "direction_boundary": 2462.11084,
        "core_momentum": 0.218945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175395
      },
      {
        "date": "2025-01-31",
        "close": 2945.563232,
        "direction_boundary": 2517.282471,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173343
      },
      {
        "date": "2025-02-07",
        "close": 2853.849854,
        "direction_boundary": 2514.883545,
        "core_momentum": 0.134784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176399
      },
      {
        "date": "2025-02-14",
        "close": 2816.286133,
        "direction_boundary": 2581.090332,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174373
      },
      {
        "date": "2025-02-21",
        "close": 2727.987549,
        "direction_boundary": 2650.175293,
        "core_momentum": 0.029361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176098
      },
      {
        "date": "2025-02-28",
        "close": 2762.624023,
        "direction_boundary": 2692.393555,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173068
      },
      {
        "date": "2025-03-07",
        "close": 2799.699707,
        "direction_boundary": 2667.92627,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176081
      },
      {
        "date": "2025-03-14",
        "close": 2864.094482,
        "direction_boundary": 2659.77002,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171882
      },
      {
        "date": "2025-03-21",
        "close": 2884.095703,
        "direction_boundary": 2663.608398,
        "core_momentum": 0.082778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168024
      },
      {
        "date": "2025-03-28",
        "close": 2882.144287,
        "direction_boundary": 2715.422119,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166501
      },
      {
        "date": "2025-04-04",
        "close": 2953.368408,
        "direction_boundary": 2676.561523,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162044
      },
      {
        "date": "2025-04-11",
        "close": 2988.49292,
        "direction_boundary": 2979.287842,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157805
      },
      {
        "date": "2025-04-18",
        "close": 3188.506104,
        "direction_boundary": 2939.948242,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185137
      },
      {
        "date": "2025-04-25",
        "close": 3104.598389,
        "direction_boundary": 3032.061279,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18686
      },
      {
        "date": "2025-05-02",
        "close": 3235.338867,
        "direction_boundary": 3071.401367,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194299
      },
      {
        "date": "2025-05-09",
        "close": 3267.535889,
        "direction_boundary": 3081.956055,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19435
      },
      {
        "date": "2025-05-16",
        "close": 3166.065674,
        "direction_boundary": 2992.721191,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198506
      },
      {
        "date": "2025-05-23",
        "close": 3145.57666,
        "direction_boundary": 2953.381348,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198385
      },
      {
        "date": "2025-05-30",
        "close": 3354.00293,
        "direction_boundary": 3009.69751,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21419
      },
      {
        "date": "2025-06-06",
        "close": 3299.82666,
        "direction_boundary": 3001.962891,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215281
      },
      {
        "date": "2025-06-13",
        "close": 3273.230957,
        "direction_boundary": 3070.606934,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215514
      },
      {
        "date": "2025-06-20",
        "close": 3212.159668,
        "direction_boundary": 3009.69751,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214835
      },
      {
        "date": "2025-06-27",
        "close": 3271.260986,
        "direction_boundary": 3092.84375,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216375
      },
      {
        "date": "2025-07-04",
        "close": 3853.409668,
        "direction_boundary": 3287.173584,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2025-07-11",
        "close": 3840.604004,
        "direction_boundary": 3661.331543,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288906
      },
      {
        "date": "2025-07-18",
        "close": 3863.259766,
        "direction_boundary": 3751.245117,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2025-07-25",
        "close": 4025.78833,
        "direction_boundary": 3621.69165,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2025-08-01",
        "close": 4137.096191,
        "direction_boundary": 3517.275879,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-08-08",
        "close": 4192.257324,
        "direction_boundary": 3464.100586,
        "core_momentum": 0.210201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2025-08-15",
        "close": 4114.440918,
        "direction_boundary": 3504.707031,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2025-08-22",
        "close": 4184.377441,
        "direction_boundary": 3524.043701,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274233
      },
      {
        "date": "2025-08-29",
        "close": 4075.039795,
        "direction_boundary": 3603.322266,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2025-09-05",
        "close": 4192.257324,
        "direction_boundary": 3559.815674,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2025-09-12",
        "close": 4116.410645,
        "direction_boundary": 3390.622803,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2025-09-19",
        "close": 4090.800049,
        "direction_boundary": 3467.001221,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2025-09-26",
        "close": 4192.257324,
        "direction_boundary": 3501.806641,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2025-10-03",
        "close": 4028.743652,
        "direction_boundary": 3341.31543,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2025-10-10",
        "close": 4106.560547,
        "direction_boundary": 3429.29541,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2025-10-17",
        "close": 4192.257324,
        "direction_boundary": 3441.864258,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2025-10-24",
        "close": 4215.897949,
        "direction_boundary": 3379.020996,
        "core_momentum": 0.247668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2025-10-31",
        "close": 4208.018066,
        "direction_boundary": 3447.664795,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2025-11-07",
        "close": 4218.853027,
        "direction_boundary": 3480.536621,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2025-11-14",
        "close": 4253.329102,
        "direction_boundary": 3469.9021,
        "core_momentum": 0.225778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2025-11-21",
        "close": 4262.194336,
        "direction_boundary": 3476.669434,
        "core_momentum": 0.225942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2025-11-28",
        "close": 4370.611328,
        "direction_boundary": 3356.322266,
        "core_momentum": 0.302203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2025-12-05",
        "close": 4173.164551,
        "direction_boundary": 3369.006104,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270143
      },
      {
        "date": "2025-12-12",
        "close": 4274.368164,
        "direction_boundary": 3369.006104,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2025-12-19",
        "close": 4368.626953,
        "direction_boundary": 3293.87915,
        "core_momentum": 0.326286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2025-12-26",
        "close": 4316.040527,
        "direction_boundary": 3308.514404,
        "core_momentum": 0.304525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2026-01-02",
        "close": 4292.228027,
        "direction_boundary": 3272.414307,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2026-01-09",
        "close": 4173.164551,
        "direction_boundary": 3024.592773,
        "core_momentum": 0.379744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2026-01-16",
        "close": 4194.000977,
        "direction_boundary": 3016.787354,
        "core_momentum": 0.390221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2026-01-23",
        "close": 4315.04834,
        "direction_boundary": 3001.176758,
        "core_momentum": 0.437785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2026-01-30",
        "close": 4301.157715,
        "direction_boundary": 2945.563232,
        "core_momentum": 0.460216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2026-02-06",
        "close": 4571.03418,
        "direction_boundary": 2853.849854,
        "core_momentum": 0.601708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2026-02-13",
        "close": 4565.081055,
        "direction_boundary": 2816.286133,
        "core_momentum": 0.620958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2026-02-20",
        "close": 4427.166016,
        "direction_boundary": 2727.987549,
        "core_momentum": 0.622869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2026-02-27",
        "close": 4443.041016,
        "direction_boundary": 2762.624023,
        "core_momentum": 0.608268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2026-03-06",
        "close": 4350.76709,
        "direction_boundary": 2799.699707,
        "core_momentum": 0.554012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2026-03-13",
        "close": 4258.493164,
        "direction_boundary": 2864.094482,
        "core_momentum": 0.486855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2026-03-20",
        "close": 4217.813477,
        "direction_boundary": 2884.095703,
        "core_momentum": 0.462439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169318
      },
      {
        "date": "2026-03-27",
        "close": 4088.828369,
        "direction_boundary": 2882.144287,
        "core_momentum": 0.418676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171527
      },
      {
        "date": "2026-04-03",
        "close": 4068.984375,
        "direction_boundary": 2953.368408,
        "core_momentum": 0.377744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162307
      },
      {
        "date": "2026-04-10",
        "close": 3849.709717,
        "direction_boundary": 2988.49292,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177301
      },
      {
        "date": "2026-04-17",
        "close": 3914.202148,
        "direction_boundary": 3188.506104,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176333
      },
      {
        "date": "2026-04-24",
        "close": 3911.225586,
        "direction_boundary": 3104.598389,
        "core_momentum": 0.259817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175956
      },
      {
        "date": "2026-05-01",
        "close": 4117.602051,
        "direction_boundary": 3235.338867,
        "core_momentum": 0.272696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191411
      },
      {
        "date": "2026-05-08",
        "close": 3963.812012,
        "direction_boundary": 3267.535889,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198141
      },
      {
        "date": "2026-05-15",
        "close": 4032.273193,
        "direction_boundary": 3166.065674,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199484
      },
      {
        "date": "2026-05-22",
        "close": 4125.539551,
        "direction_boundary": 3145.57666,
        "core_momentum": 0.311537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202407
      },
      {
        "date": "2026-05-29",
        "close": 4027.0,
        "direction_boundary": 3354.00293,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2011
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "direction_boundary": 3299.82666,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192444
      },
      {
        "date": "2026-06-12",
        "close": 4184.0,
        "direction_boundary": 3273.230957,
        "core_momentum": 0.278248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205226
      },
      {
        "date": "2026-06-19",
        "close": 4144.0,
        "direction_boundary": 3212.159668,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202908
      },
      {
        "date": "2026-06-26",
        "close": 4397.0,
        "direction_boundary": 3271.260986,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2026-07-03",
        "close": 4416.0,
        "direction_boundary": 3853.409668,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "direction_boundary": 3840.604004,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "direction_boundary": 3863.259766,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2026-07-24",
        "close": 4475.0,
        "direction_boundary": 4025.78833,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230985
      },
      {
        "date": "2026-07-31",
        "close": 4553.0,
        "direction_boundary": 4137.096191,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2026-08-07",
        "close": 4646.0,
        "direction_boundary": 4192.257324,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2234.567627,
        "volume": 1466700
      },
      {
        "date": "2023-08-25",
        "close": 2250.708496,
        "volume": 1206800
      },
      {
        "date": "2023-09-01",
        "close": 2337.584717,
        "volume": 2368900
      },
      {
        "date": "2023-09-08",
        "close": 2331.41333,
        "volume": 1216900
      },
      {
        "date": "2023-09-15",
        "close": 2357.998291,
        "volume": 1544200
      },
      {
        "date": "2023-09-22",
        "close": 2295.333496,
        "volume": 1098900
      },
      {
        "date": "2023-09-29",
        "close": 2282.041016,
        "volume": 1615400
      },
      {
        "date": "2023-10-06",
        "close": 2444.874512,
        "volume": 3873800
      },
      {
        "date": "2023-10-13",
        "close": 2487.600586,
        "volume": 2519900
      },
      {
        "date": "2023-10-20",
        "close": 2426.834717,
        "volume": 2131600
      },
      {
        "date": "2023-10-27",
        "close": 2467.661377,
        "volume": 2529200
      },
      {
        "date": "2023-11-03",
        "close": 2488.075195,
        "volume": 1818900
      },
      {
        "date": "2023-11-10",
        "close": 2431.581787,
        "volume": 2181700
      },
      {
        "date": "2023-11-17",
        "close": 2425.4104,
        "volume": 1792900
      },
      {
        "date": "2023-11-24",
        "close": 2451.995361,
        "volume": 2003200
      },
      {
        "date": "2023-12-01",
        "close": 2417.9729,
        "volume": 4236000
      },
      {
        "date": "2023-12-08",
        "close": 2447.238037,
        "volume": 2560900
      },
      {
        "date": "2023-12-15",
        "close": 2338.333252,
        "volume": 1544400
      },
      {
        "date": "2023-12-22",
        "close": 2352.726074,
        "volume": 1631000
      },
      {
        "date": "2023-12-29",
        "close": 2383.9104,
        "volume": 1114300
      },
      {
        "date": "2024-01-05",
        "close": 2456.833252,
        "volume": 755400
      },
      {
        "date": "2024-01-12",
        "close": 2408.377686,
        "volume": 3490000
      },
      {
        "date": "2024-01-19",
        "close": 2419.89209,
        "volume": 1345200
      },
      {
        "date": "2024-01-26",
        "close": 2462.11084,
        "volume": 1985200
      },
      {
        "date": "2024-02-02",
        "close": 2517.282471,
        "volume": 1387400
      },
      {
        "date": "2024-02-09",
        "close": 2514.883545,
        "volume": 1556800
      },
      {
        "date": "2024-02-16",
        "close": 2581.090332,
        "volume": 1126900
      },
      {
        "date": "2024-02-23",
        "close": 2650.175293,
        "volume": 1187000
      },
      {
        "date": "2024-03-01",
        "close": 2692.393555,
        "volume": 1740700
      },
      {
        "date": "2024-03-08",
        "close": 2667.92627,
        "volume": 1609300
      },
      {
        "date": "2024-03-15",
        "close": 2659.77002,
        "volume": 1068400
      },
      {
        "date": "2024-03-22",
        "close": 2663.608398,
        "volume": 881700
      },
      {
        "date": "2024-03-29",
        "close": 2715.422119,
        "volume": 1555900
      },
      {
        "date": "2024-04-05",
        "close": 2676.561523,
        "volume": 2001400
      },
      {
        "date": "2024-04-12",
        "close": 2979.287842,
        "volume": 6541300
      },
      {
        "date": "2024-04-19",
        "close": 2939.948242,
        "volume": 2115300
      },
      {
        "date": "2024-04-26",
        "close": 3032.061279,
        "volume": 1310100
      },
      {
        "date": "2024-05-03",
        "close": 3071.401367,
        "volume": 766200
      },
      {
        "date": "2024-05-10",
        "close": 3081.956055,
        "volume": 1129000
      },
      {
        "date": "2024-05-17",
        "close": 2992.721191,
        "volume": 1132300
      },
      {
        "date": "2024-05-24",
        "close": 2953.381348,
        "volume": 1209800
      },
      {
        "date": "2024-05-31",
        "close": 3009.69751,
        "volume": 1459800
      },
      {
        "date": "2024-06-07",
        "close": 3001.962891,
        "volume": 1088900
      },
      {
        "date": "2024-06-14",
        "close": 3070.606934,
        "volume": 1144800
      },
      {
        "date": "2024-06-21",
        "close": 3009.69751,
        "volume": 1687900
      },
      {
        "date": "2024-06-28",
        "close": 3092.84375,
        "volume": 1317400
      },
      {
        "date": "2024-07-05",
        "close": 3287.173584,
        "volume": 4613800
      },
      {
        "date": "2024-07-12",
        "close": 3661.331543,
        "volume": 4910900
      },
      {
        "date": "2024-07-19",
        "close": 3751.245117,
        "volume": 1977300
      },
      {
        "date": "2024-07-26",
        "close": 3621.69165,
        "volume": 2599300
      },
      {
        "date": "2024-08-02",
        "close": 3517.275879,
        "volume": 2036700
      },
      {
        "date": "2024-08-09",
        "close": 3464.100586,
        "volume": 2327900
      },
      {
        "date": "2024-08-16",
        "close": 3504.707031,
        "volume": 1157600
      },
      {
        "date": "2024-08-23",
        "close": 3524.043701,
        "volume": 1072600
      },
      {
        "date": "2024-08-30",
        "close": 3603.322266,
        "volume": 974500
      },
      {
        "date": "2024-09-06",
        "close": 3559.815674,
        "volume": 1193400
      },
      {
        "date": "2024-09-13",
        "close": 3390.622803,
        "volume": 2148400
      },
      {
        "date": "2024-09-20",
        "close": 3467.001221,
        "volume": 1412800
      },
      {
        "date": "2024-09-27",
        "close": 3501.806641,
        "volume": 1468300
      },
      {
        "date": "2024-10-04",
        "close": 3341.31543,
        "volume": 3935000
      },
      {
        "date": "2024-10-11",
        "close": 3429.29541,
        "volume": 3052400
      },
      {
        "date": "2024-10-18",
        "close": 3441.864258,
        "volume": 1271500
      },
      {
        "date": "2024-10-25",
        "close": 3379.020996,
        "volume": 1673200
      },
      {
        "date": "2024-11-01",
        "close": 3447.664795,
        "volume": 2127300
      },
      {
        "date": "2024-11-08",
        "close": 3480.536621,
        "volume": 1512200
      },
      {
        "date": "2024-11-15",
        "close": 3469.9021,
        "volume": 1680900
      },
      {
        "date": "2024-11-22",
        "close": 3476.669434,
        "volume": 1969200
      },
      {
        "date": "2024-11-29",
        "close": 3356.322266,
        "volume": 5421000
      },
      {
        "date": "2024-12-06",
        "close": 3369.006104,
        "volume": 2147000
      },
      {
        "date": "2024-12-13",
        "close": 3369.006104,
        "volume": 1761000
      },
      {
        "date": "2024-12-20",
        "close": 3293.87915,
        "volume": 1355400
      },
      {
        "date": "2024-12-27",
        "close": 3308.514404,
        "volume": 2509000
      },
      {
        "date": "2025-01-03",
        "close": 3272.414307,
        "volume": 333000
      },
      {
        "date": "2025-01-10",
        "close": 3024.592773,
        "volume": 4659000
      },
      {
        "date": "2025-01-17",
        "close": 3016.787354,
        "volume": 2209300
      },
      {
        "date": "2025-01-24",
        "close": 3001.176758,
        "volume": 2402700
      },
      {
        "date": "2025-01-31",
        "close": 2945.563232,
        "volume": 4166800
      },
      {
        "date": "2025-02-07",
        "close": 2853.849854,
        "volume": 2741800
      },
      {
        "date": "2025-02-14",
        "close": 2816.286133,
        "volume": 1792300
      },
      {
        "date": "2025-02-21",
        "close": 2727.987549,
        "volume": 2726400
      },
      {
        "date": "2025-02-28",
        "close": 2762.624023,
        "volume": 2023700
      },
      {
        "date": "2025-03-07",
        "close": 2799.699707,
        "volume": 2536300
      },
      {
        "date": "2025-03-14",
        "close": 2864.094482,
        "volume": 2440500
      },
      {
        "date": "2025-03-21",
        "close": 2884.095703,
        "volume": 1334900
      },
      {
        "date": "2025-03-28",
        "close": 2882.144287,
        "volume": 2097500
      },
      {
        "date": "2025-04-04",
        "close": 2953.368408,
        "volume": 4366200
      },
      {
        "date": "2025-04-11",
        "close": 2988.49292,
        "volume": 4225500
      },
      {
        "date": "2025-04-18",
        "close": 3188.506104,
        "volume": 3385100
      },
      {
        "date": "2025-04-25",
        "close": 3104.598389,
        "volume": 3843000
      },
      {
        "date": "2025-05-02",
        "close": 3235.338867,
        "volume": 2829800
      },
      {
        "date": "2025-05-09",
        "close": 3267.535889,
        "volume": 1711200
      },
      {
        "date": "2025-05-16",
        "close": 3166.065674,
        "volume": 1901400
      },
      {
        "date": "2025-05-23",
        "close": 3145.57666,
        "volume": 1493700
      },
      {
        "date": "2025-05-30",
        "close": 3354.00293,
        "volume": 3674700
      },
      {
        "date": "2025-06-06",
        "close": 3299.82666,
        "volume": 1743700
      },
      {
        "date": "2025-06-13",
        "close": 3273.230957,
        "volume": 1338900
      },
      {
        "date": "2025-06-20",
        "close": 3212.159668,
        "volume": 1382300
      },
      {
        "date": "2025-06-27",
        "close": 3271.260986,
        "volume": 1343600
      },
      {
        "date": "2025-07-04",
        "close": 3853.409668,
        "volume": 6600600
      },
      {
        "date": "2025-07-11",
        "close": 3840.604004,
        "volume": 4919400
      },
      {
        "date": "2025-07-18",
        "close": 3863.259766,
        "volume": 2342800
      },
      {
        "date": "2025-07-25",
        "close": 4025.78833,
        "volume": 2146700
      },
      {
        "date": "2025-08-01",
        "close": 4137.096191,
        "volume": 2533800
      },
      {
        "date": "2025-08-08",
        "close": 4192.257324,
        "volume": 2559600
      },
      {
        "date": "2025-08-15",
        "close": 4114.440918,
        "volume": 1642600
      },
      {
        "date": "2025-08-22",
        "close": 4184.377441,
        "volume": 1277600
      },
      {
        "date": "2025-08-29",
        "close": 4075.039795,
        "volume": 1501500
      },
      {
        "date": "2025-09-05",
        "close": 4192.257324,
        "volume": 1535900
      },
      {
        "date": "2025-09-12",
        "close": 4116.410645,
        "volume": 1695500
      },
      {
        "date": "2025-09-19",
        "close": 4090.800049,
        "volume": 1828600
      },
      {
        "date": "2025-09-26",
        "close": 4192.257324,
        "volume": 1781400
      },
      {
        "date": "2025-10-03",
        "close": 4028.743652,
        "volume": 5215200
      },
      {
        "date": "2025-10-10",
        "close": 4106.560547,
        "volume": 2257500
      },
      {
        "date": "2025-10-17",
        "close": 4192.257324,
        "volume": 1701900
      },
      {
        "date": "2025-10-24",
        "close": 4215.897949,
        "volume": 1615200
      },
      {
        "date": "2025-10-31",
        "close": 4208.018066,
        "volume": 2156300
      },
      {
        "date": "2025-11-07",
        "close": 4218.853027,
        "volume": 1521600
      },
      {
        "date": "2025-11-14",
        "close": 4253.329102,
        "volume": 1601900
      },
      {
        "date": "2025-11-21",
        "close": 4262.194336,
        "volume": 2340800
      },
      {
        "date": "2025-11-28",
        "close": 4370.611328,
        "volume": 2153300
      },
      {
        "date": "2025-12-05",
        "close": 4173.164551,
        "volume": 1767400
      },
      {
        "date": "2025-12-12",
        "close": 4274.368164,
        "volume": 1423400
      },
      {
        "date": "2025-12-19",
        "close": 4368.626953,
        "volume": 1661200
      },
      {
        "date": "2025-12-26",
        "close": 4316.040527,
        "volume": 1285100
      },
      {
        "date": "2026-01-02",
        "close": 4292.228027,
        "volume": 549200
      },
      {
        "date": "2026-01-09",
        "close": 4173.164551,
        "volume": 1722300
      },
      {
        "date": "2026-01-16",
        "close": 4194.000977,
        "volume": 3578600
      },
      {
        "date": "2026-01-23",
        "close": 4315.04834,
        "volume": 2445900
      },
      {
        "date": "2026-01-30",
        "close": 4301.157715,
        "volume": 1889000
      },
      {
        "date": "2026-02-06",
        "close": 4571.03418,
        "volume": 2454700
      },
      {
        "date": "2026-02-13",
        "close": 4565.081055,
        "volume": 1269600
      },
      {
        "date": "2026-02-20",
        "close": 4427.166016,
        "volume": 1305100
      },
      {
        "date": "2026-02-27",
        "close": 4443.041016,
        "volume": 1857600
      },
      {
        "date": "2026-03-06",
        "close": 4350.76709,
        "volume": 2507900
      },
      {
        "date": "2026-03-13",
        "close": 4258.493164,
        "volume": 2412600
      },
      {
        "date": "2026-03-20",
        "close": 4217.813477,
        "volume": 1290700
      },
      {
        "date": "2026-03-27",
        "close": 4088.828369,
        "volume": 1951200
      },
      {
        "date": "2026-04-03",
        "close": 4068.984375,
        "volume": 1745800
      },
      {
        "date": "2026-04-10",
        "close": 3849.709717,
        "volume": 3393700
      },
      {
        "date": "2026-04-17",
        "close": 3914.202148,
        "volume": 2219200
      },
      {
        "date": "2026-04-24",
        "close": 3911.225586,
        "volume": 2084100
      },
      {
        "date": "2026-05-01",
        "close": 4117.602051,
        "volume": 2151700
      },
      {
        "date": "2026-05-08",
        "close": 3963.812012,
        "volume": 1184800
      },
      {
        "date": "2026-05-15",
        "close": 4032.273193,
        "volume": 1746400
      },
      {
        "date": "2026-05-22",
        "close": 4125.539551,
        "volume": 2019800
      },
      {
        "date": "2026-05-29",
        "close": 4027.0,
        "volume": 2263400
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "volume": 353900
      },
      {
        "date": "2026-06-12",
        "close": 4184.0,
        "volume": 513500
      },
      {
        "date": "2026-06-19",
        "close": 4144.0,
        "volume": 606700
      },
      {
        "date": "2026-06-26",
        "close": 4397.0,
        "volume": 414500
      },
      {
        "date": "2026-07-03",
        "close": 4416.0,
        "volume": 293600
      },
      {
        "date": "2026-07-10",
        "close": 4380.0,
        "volume": 3542200
      },
      {
        "date": "2026-07-17",
        "close": 4630.0,
        "volume": 2019400
      },
      {
        "date": "2026-07-24",
        "close": 4475.0,
        "volume": 1707600
      },
      {
        "date": "2026-07-31",
        "close": 4553.0,
        "volume": 2110000
      },
      {
        "date": "2026-08-07",
        "close": 4646.0,
        "volume": 1903000
      }
    ],
    "sharemaestro_context": {
      "trend": 4250.926001,
      "fair_value": 3417.717993,
      "market_activity": 71.081763,
      "market_dynamics": 1.129665,
      "relative_strength": -9.33319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005321,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016471,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024251,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.025312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.013212
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.06551
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.057081
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.008185
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.00275
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.079498
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.225648
      }
    ]
  }
}