{
  "ticker": {
    "uuid": "0a2c3e78-9290-436a-b298-f3344f3de6f0",
    "symbol": "300224",
    "name": "Yantai Zhenghai Magnetic Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.299232,
    "boundary_margin": -0.228066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505308,
    "volatility_stability": 1.0716,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.038274,
      "interruption": 0.123692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.871954,
        "direction_boundary": 14.692814,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224656
      },
      {
        "date": "2023-08-04",
        "close": 11.910006,
        "direction_boundary": 14.926776,
        "core_momentum": -0.202105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2023-08-11",
        "close": 11.54852,
        "direction_boundary": 16.105944,
        "core_momentum": -0.282965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222708
      },
      {
        "date": "2023-08-18",
        "close": 11.225084,
        "direction_boundary": 14.936134,
        "core_momentum": -0.248461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223916
      },
      {
        "date": "2023-08-25",
        "close": 10.663831,
        "direction_boundary": 15.216888,
        "core_momentum": -0.299211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2023-09-01",
        "close": 11.234597,
        "direction_boundary": 14.271683,
        "core_momentum": -0.212805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2023-09-08",
        "close": 11.253623,
        "direction_boundary": 13.541721,
        "core_momentum": -0.168967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226512
      },
      {
        "date": "2023-09-15",
        "close": 11.358263,
        "direction_boundary": 12.793043,
        "core_momentum": -0.112153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226948
      },
      {
        "date": "2023-09-22",
        "close": 11.187034,
        "direction_boundary": 12.933419,
        "core_momentum": -0.135029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2023-09-29",
        "close": 11.148983,
        "direction_boundary": 11.735535,
        "core_momentum": -0.049981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2023-10-27",
        "close": 11.27265,
        "direction_boundary": 12.278327,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252065
      },
      {
        "date": "2023-11-03",
        "close": 11.462905,
        "direction_boundary": 11.82912,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2023-11-10",
        "close": 11.672185,
        "direction_boundary": 11.501573,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247849
      },
      {
        "date": "2023-11-17",
        "close": 11.615108,
        "direction_boundary": 12.886628,
        "core_momentum": -0.09867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247948
      },
      {
        "date": "2023-11-24",
        "close": 11.310699,
        "direction_boundary": 12.540363,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2023-12-01",
        "close": 11.196547,
        "direction_boundary": 12.259609,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249355
      },
      {
        "date": "2023-12-08",
        "close": 10.939701,
        "direction_boundary": 11.782327,
        "core_momentum": -0.071516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2023-12-15",
        "close": 10.863599,
        "direction_boundary": 12.12859,
        "core_momentum": -0.104298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2023-12-22",
        "close": 10.854087,
        "direction_boundary": 11.95078,
        "core_momentum": -0.091767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2023-12-29",
        "close": 11.148983,
        "direction_boundary": 11.801044,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2024-01-05",
        "close": 10.816035,
        "direction_boundary": 11.651307,
        "core_momentum": -0.071689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2024-01-12",
        "close": 10.530651,
        "direction_boundary": 11.726175,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-01-19",
        "close": 9.664988,
        "direction_boundary": 12.418704,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231413
      },
      {
        "date": "2024-01-26",
        "close": 9.474733,
        "direction_boundary": 12.268967,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2024-02-02",
        "close": 8.266609,
        "direction_boundary": 12.680741,
        "core_momentum": -0.348097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289481
      },
      {
        "date": "2024-02-09",
        "close": 9.931345,
        "direction_boundary": 13.083155,
        "core_momentum": -0.240906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2024-02-23",
        "close": 9.893295,
        "direction_boundary": 13.064439,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396824
      },
      {
        "date": "2024-03-01",
        "close": 10.074038,
        "direction_boundary": 12.783684,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396801
      },
      {
        "date": "2024-03-08",
        "close": 10.093063,
        "direction_boundary": 12.764967,
        "core_momentum": -0.209315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390978
      },
      {
        "date": "2024-03-15",
        "close": 10.378447,
        "direction_boundary": 12.006929,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2024-03-22",
        "close": 10.416497,
        "direction_boundary": 11.529647,
        "core_momentum": -0.096547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385715
      },
      {
        "date": "2024-03-29",
        "close": 10.663831,
        "direction_boundary": 11.510931,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2024-04-05",
        "close": 11.00629,
        "direction_boundary": 11.726175,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2024-04-12",
        "close": 10.787498,
        "direction_boundary": 11.660666,
        "core_momentum": -0.074881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2024-04-19",
        "close": 10.283319,
        "direction_boundary": 11.894629,
        "core_momentum": -0.135465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2024-04-26",
        "close": 10.079501,
        "direction_boundary": 11.847836,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376212
      },
      {
        "date": "2024-05-03",
        "close": 10.137708,
        "direction_boundary": 11.305044,
        "core_momentum": -0.103258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373587
      },
      {
        "date": "2024-05-10",
        "close": 10.632466,
        "direction_boundary": 11.719749,
        "core_momentum": -0.092774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379446
      },
      {
        "date": "2024-05-17",
        "close": 10.15711,
        "direction_boundary": 11.500956,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382697
      },
      {
        "date": "2024-05-24",
        "close": 9.778765,
        "direction_boundary": 11.48193,
        "core_momentum": -0.148334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2024-05-31",
        "close": 10.030994,
        "direction_boundary": 11.634134,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386724
      },
      {
        "date": "2024-06-07",
        "close": 9.410121,
        "direction_boundary": 11.443879,
        "core_momentum": -0.177716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2024-06-14",
        "close": 9.516834,
        "direction_boundary": 11.358263,
        "core_momentum": -0.162122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2024-06-21",
        "close": 9.138489,
        "direction_boundary": 10.930188,
        "core_momentum": -0.163922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2024-06-28",
        "close": 8.98327,
        "direction_boundary": 11.234597,
        "core_momentum": -0.200392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398531
      },
      {
        "date": "2024-07-05",
        "close": 8.73104,
        "direction_boundary": 11.196547,
        "core_momentum": -0.220202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2024-07-12",
        "close": 8.828052,
        "direction_boundary": 12.233439,
        "core_momentum": -0.278367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396229
      },
      {
        "date": "2024-07-19",
        "close": 8.585524,
        "direction_boundary": 12.718592,
        "core_momentum": -0.324963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396339
      },
      {
        "date": "2024-07-26",
        "close": 8.284787,
        "direction_boundary": 12.423696,
        "core_momentum": -0.333146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2024-08-02",
        "close": 8.488511,
        "direction_boundary": 12.014647,
        "core_momentum": -0.293486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2024-08-09",
        "close": 8.158671,
        "direction_boundary": 11.871954,
        "core_momentum": -0.312778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2024-08-16",
        "close": 7.945246,
        "direction_boundary": 11.910006,
        "core_momentum": -0.332893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2114
      },
      {
        "date": "2024-08-23",
        "close": 7.702718,
        "direction_boundary": 11.54852,
        "core_momentum": -0.333013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2024-08-30",
        "close": 8.110166,
        "direction_boundary": 11.225084,
        "core_momentum": -0.277496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2024-09-06",
        "close": 7.867637,
        "direction_boundary": 10.663831,
        "core_momentum": -0.262213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2024-09-13",
        "close": 7.857936,
        "direction_boundary": 11.234597,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2024-09-20",
        "close": 8.013155,
        "direction_boundary": 11.253623,
        "core_momentum": -0.287949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2024-09-27",
        "close": 9.167591,
        "direction_boundary": 11.358263,
        "core_momentum": -0.19287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299103
      },
      {
        "date": "2024-10-04",
        "close": 10.457846,
        "direction_boundary": 11.187034,
        "core_momentum": -0.065182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35171
      },
      {
        "date": "2024-10-11",
        "close": 9.943685,
        "direction_boundary": 11.148983,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357306
      },
      {
        "date": "2024-10-18",
        "close": 9.846672,
        "direction_boundary": 11.7578,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351629
      },
      {
        "date": "2024-10-25",
        "close": 10.613064,
        "direction_boundary": 10.949214,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366084
      },
      {
        "date": "2024-11-01",
        "close": 15.938998,
        "direction_boundary": 11.27265,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670214
      },
      {
        "date": "2024-11-08",
        "close": 14.008468,
        "direction_boundary": 11.462905,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698488
      },
      {
        "date": "2024-11-15",
        "close": 12.33987,
        "direction_boundary": 11.672185,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720281
      },
      {
        "date": "2024-11-22",
        "close": 13.115963,
        "direction_boundary": 11.615108,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720866
      },
      {
        "date": "2024-11-29",
        "close": 12.417479,
        "direction_boundary": 11.310699,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72627
      },
      {
        "date": "2024-12-06",
        "close": 13.009249,
        "direction_boundary": 11.196547,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720467
      },
      {
        "date": "2024-12-13",
        "close": 12.388376,
        "direction_boundary": 10.939701,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72548
      },
      {
        "date": "2024-12-20",
        "close": 12.25256,
        "direction_boundary": 10.863599,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7225
      },
      {
        "date": "2024-12-27",
        "close": 13.048054,
        "direction_boundary": 10.854087,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724728
      },
      {
        "date": "2025-01-03",
        "close": 11.41826,
        "direction_boundary": 11.148983,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75126
      },
      {
        "date": "2025-01-10",
        "close": 12.271961,
        "direction_boundary": 10.816035,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756134
      },
      {
        "date": "2025-01-17",
        "close": 12.698812,
        "direction_boundary": 10.530651,
        "core_momentum": 0.205891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754377
      },
      {
        "date": "2025-01-24",
        "close": 12.834628,
        "direction_boundary": 9.664988,
        "core_momentum": 0.327951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750876
      },
      {
        "date": "2025-01-31",
        "close": 11.602583,
        "direction_boundary": 9.474733,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768264
      },
      {
        "date": "2025-02-07",
        "close": 13.290583,
        "direction_boundary": 8.266609,
        "core_momentum": 0.607743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78306
      },
      {
        "date": "2025-02-14",
        "close": 12.776422,
        "direction_boundary": 9.931345,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784761
      },
      {
        "date": "2025-02-21",
        "close": 14.328607,
        "direction_boundary": 9.893295,
        "core_momentum": 0.448315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792429
      },
      {
        "date": "2025-02-28",
        "close": 13.795043,
        "direction_boundary": 10.074038,
        "core_momentum": 0.369366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795889
      },
      {
        "date": "2025-03-07",
        "close": 14.590538,
        "direction_boundary": 10.093063,
        "core_momentum": 0.445601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79388
      },
      {
        "date": "2025-03-14",
        "close": 13.736835,
        "direction_boundary": 10.378447,
        "core_momentum": 0.323593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801783
      },
      {
        "date": "2025-03-21",
        "close": 12.989848,
        "direction_boundary": 10.416497,
        "core_momentum": 0.247046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808944
      },
      {
        "date": "2025-03-28",
        "close": 13.232376,
        "direction_boundary": 10.663831,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791478
      },
      {
        "date": "2025-04-04",
        "close": 13.145065,
        "direction_boundary": 11.00629,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773423
      },
      {
        "date": "2025-04-11",
        "close": 12.291365,
        "direction_boundary": 10.787498,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776328
      },
      {
        "date": "2025-04-18",
        "close": 11.660789,
        "direction_boundary": 10.283319,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780575
      },
      {
        "date": "2025-04-25",
        "close": 12.08764,
        "direction_boundary": 10.079501,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775593
      },
      {
        "date": "2025-05-02",
        "close": 12.039134,
        "direction_boundary": 10.137708,
        "core_momentum": 0.18756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51579
      },
      {
        "date": "2025-05-09",
        "close": 12.640605,
        "direction_boundary": 10.632466,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492646
      },
      {
        "date": "2025-05-16",
        "close": 12.640605,
        "direction_boundary": 10.15711,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459672
      },
      {
        "date": "2025-05-23",
        "close": 12.048835,
        "direction_boundary": 9.778765,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45601
      },
      {
        "date": "2025-05-30",
        "close": 11.977169,
        "direction_boundary": 10.030994,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449979
      },
      {
        "date": "2025-06-06",
        "close": 12.706643,
        "direction_boundary": 9.410121,
        "core_momentum": 0.350317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452984
      },
      {
        "date": "2025-06-13",
        "close": 14.481038,
        "direction_boundary": 9.516834,
        "core_momentum": 0.521623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482445
      },
      {
        "date": "2025-06-20",
        "close": 13.229104,
        "direction_boundary": 9.138489,
        "core_momentum": 0.447625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500284
      },
      {
        "date": "2025-06-27",
        "close": 13.436116,
        "direction_boundary": 8.98327,
        "core_momentum": 0.495682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493192
      },
      {
        "date": "2025-07-04",
        "close": 13.327682,
        "direction_boundary": 8.73104,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453863
      },
      {
        "date": "2025-07-11",
        "close": 15.210512,
        "direction_boundary": 8.828052,
        "core_momentum": 0.722975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478343
      },
      {
        "date": "2025-07-18",
        "close": 14.95421,
        "direction_boundary": 8.585524,
        "core_momentum": 0.741794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478059
      },
      {
        "date": "2025-07-25",
        "close": 16.846899,
        "direction_boundary": 8.284787,
        "core_momentum": 1.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503074
      },
      {
        "date": "2025-08-01",
        "close": 15.299232,
        "direction_boundary": 8.488511,
        "core_momentum": 0.802346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501093
      },
      {
        "date": "2025-08-08",
        "close": 18.049543,
        "direction_boundary": 8.158671,
        "core_momentum": 1.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517236
      },
      {
        "date": "2025-08-15",
        "close": 18.108692,
        "direction_boundary": 7.945246,
        "core_momentum": 1.279186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512142
      },
      {
        "date": "2025-08-22",
        "close": 17.822817,
        "direction_boundary": 7.702718,
        "core_momentum": 1.313835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492137
      },
      {
        "date": "2025-08-29",
        "close": 18.867737,
        "direction_boundary": 8.110166,
        "core_momentum": 1.32643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491864
      },
      {
        "date": "2025-09-05",
        "close": 16.866615,
        "direction_boundary": 7.867637,
        "core_momentum": 1.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516441
      },
      {
        "date": "2025-09-12",
        "close": 16.876472,
        "direction_boundary": 7.857936,
        "core_momentum": 1.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507739
      },
      {
        "date": "2025-09-19",
        "close": 16.245575,
        "direction_boundary": 8.013155,
        "core_momentum": 1.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2025-09-26",
        "close": 15.811835,
        "direction_boundary": 9.167591,
        "core_momentum": 0.724754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506013
      },
      {
        "date": "2025-10-03",
        "close": 16.600454,
        "direction_boundary": 10.457846,
        "core_momentum": 0.587368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508871
      },
      {
        "date": "2025-10-10",
        "close": 17.536942,
        "direction_boundary": 9.943685,
        "core_momentum": 0.763626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500428
      },
      {
        "date": "2025-10-17",
        "close": 16.462446,
        "direction_boundary": 9.846672,
        "core_momentum": 0.671879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503433
      },
      {
        "date": "2025-10-24",
        "close": 16.63003,
        "direction_boundary": 10.613064,
        "core_momentum": 0.56694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502378
      },
      {
        "date": "2025-10-31",
        "close": 16.49202,
        "direction_boundary": 15.938998,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502693
      },
      {
        "date": "2025-11-07",
        "close": 15.910412,
        "direction_boundary": 14.008468,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504056
      },
      {
        "date": "2025-11-14",
        "close": 15.141507,
        "direction_boundary": 12.33987,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510436
      },
      {
        "date": "2025-11-21",
        "close": 14.25431,
        "direction_boundary": 13.115963,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513392
      },
      {
        "date": "2025-11-28",
        "close": 14.855633,
        "direction_boundary": 12.417479,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515287
      },
      {
        "date": "2025-12-05",
        "close": 15.082361,
        "direction_boundary": 13.009249,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510193
      },
      {
        "date": "2025-12-12",
        "close": 14.91478,
        "direction_boundary": 12.388376,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478086
      },
      {
        "date": "2025-12-19",
        "close": 14.806344,
        "direction_boundary": 12.25256,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459796
      },
      {
        "date": "2025-12-26",
        "close": 15.2598,
        "direction_boundary": 13.048054,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460955
      },
      {
        "date": "2026-01-02",
        "close": 15.240086,
        "direction_boundary": 11.41826,
        "core_momentum": 0.334712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460668
      },
      {
        "date": "2026-01-09",
        "close": 16.275148,
        "direction_boundary": 12.271961,
        "core_momentum": 0.326206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432386
      },
      {
        "date": "2026-01-16",
        "close": 16.718746,
        "direction_boundary": 12.698812,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432691
      },
      {
        "date": "2026-01-23",
        "close": 17.517227,
        "direction_boundary": 12.834628,
        "core_momentum": 0.364841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404981
      },
      {
        "date": "2026-01-30",
        "close": 17.241209,
        "direction_boundary": 11.602583,
        "core_momentum": 0.48598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2026-02-06",
        "close": 16.176571,
        "direction_boundary": 13.290583,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314008
      },
      {
        "date": "2026-02-13",
        "close": 17.28064,
        "direction_boundary": 12.776422,
        "core_momentum": 0.352541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328714
      },
      {
        "date": "2026-02-27",
        "close": 18.877596,
        "direction_boundary": 14.328607,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2026-03-06",
        "close": 16.807467,
        "direction_boundary": 13.795043,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377892
      },
      {
        "date": "2026-03-13",
        "close": 16.225859,
        "direction_boundary": 14.590538,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34793
      },
      {
        "date": "2026-03-20",
        "close": 14.490895,
        "direction_boundary": 13.736835,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380736
      },
      {
        "date": "2026-03-27",
        "close": 14.352888,
        "direction_boundary": 12.989848,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37795
      },
      {
        "date": "2026-04-03",
        "close": 13.564267,
        "direction_boundary": 13.232376,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38359
      },
      {
        "date": "2026-04-10",
        "close": 14.5599,
        "direction_boundary": 13.145065,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391053
      },
      {
        "date": "2026-04-17",
        "close": 14.786629,
        "direction_boundary": 12.291365,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382703
      },
      {
        "date": "2026-04-24",
        "close": 12.874225,
        "direction_boundary": 11.660789,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417633
      },
      {
        "date": "2026-05-01",
        "close": 13.031949,
        "direction_boundary": 12.08764,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417835
      },
      {
        "date": "2026-05-08",
        "close": 13.514978,
        "direction_boundary": 12.039134,
        "core_momentum": 0.122587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422634
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "direction_boundary": 12.640605,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420787
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "direction_boundary": 12.640605,
        "core_momentum": 0.038716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416482
      },
      {
        "date": "2026-05-29",
        "close": 12.31,
        "direction_boundary": 12.048835,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417602
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 11.977169,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413557
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "direction_boundary": 12.706643,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "direction_boundary": 14.481038,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 13.229104,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436544
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "direction_boundary": 13.436116,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443414
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "direction_boundary": 13.327682,
        "core_momentum": -0.078609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485005
      },
      {
        "date": "2026-07-17",
        "close": 10.98,
        "direction_boundary": 15.210512,
        "core_momentum": -0.278131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493263
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "direction_boundary": 14.95421,
        "core_momentum": -0.297188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490947
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "direction_boundary": 16.846899,
        "core_momentum": -0.338751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2026-08-07",
        "close": 11.81,
        "direction_boundary": 15.299232,
        "core_momentum": -0.228066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.871954,
        "volume": 38281676
      },
      {
        "date": "2023-08-04",
        "close": 11.910006,
        "volume": 53694393
      },
      {
        "date": "2023-08-11",
        "close": 11.54852,
        "volume": 41616976
      },
      {
        "date": "2023-08-18",
        "close": 11.225084,
        "volume": 21099179
      },
      {
        "date": "2023-08-25",
        "close": 10.663831,
        "volume": 22796237
      },
      {
        "date": "2023-09-01",
        "close": 11.234597,
        "volume": 35297653
      },
      {
        "date": "2023-09-08",
        "close": 11.253623,
        "volume": 27527483
      },
      {
        "date": "2023-09-15",
        "close": 11.358263,
        "volume": 35323417
      },
      {
        "date": "2023-09-22",
        "close": 11.187034,
        "volume": 27232410
      },
      {
        "date": "2023-09-29",
        "close": 11.148983,
        "volume": 14280618
      },
      {
        "date": "2023-10-13",
        "close": 11.7578,
        "volume": 43068107
      },
      {
        "date": "2023-10-20",
        "close": 10.949214,
        "volume": 41317559
      },
      {
        "date": "2023-10-27",
        "close": 11.27265,
        "volume": 38965017
      },
      {
        "date": "2023-11-03",
        "close": 11.462905,
        "volume": 31380820
      },
      {
        "date": "2023-11-10",
        "close": 11.672185,
        "volume": 44718331
      },
      {
        "date": "2023-11-17",
        "close": 11.615108,
        "volume": 26454115
      },
      {
        "date": "2023-11-24",
        "close": 11.310699,
        "volume": 29818150
      },
      {
        "date": "2023-12-01",
        "close": 11.196547,
        "volume": 30039200
      },
      {
        "date": "2023-12-08",
        "close": 10.939701,
        "volume": 27149118
      },
      {
        "date": "2023-12-15",
        "close": 10.863599,
        "volume": 21107159
      },
      {
        "date": "2023-12-22",
        "close": 10.854087,
        "volume": 20655172
      },
      {
        "date": "2023-12-29",
        "close": 11.148983,
        "volume": 22394319
      },
      {
        "date": "2024-01-05",
        "close": 10.816035,
        "volume": 17296020
      },
      {
        "date": "2024-01-12",
        "close": 10.530651,
        "volume": 27714595
      },
      {
        "date": "2024-01-19",
        "close": 9.664988,
        "volume": 25928337
      },
      {
        "date": "2024-01-26",
        "close": 9.474733,
        "volume": 27081138
      },
      {
        "date": "2024-02-02",
        "close": 8.266609,
        "volume": 38769318
      },
      {
        "date": "2024-02-09",
        "close": 9.931345,
        "volume": 65764996
      },
      {
        "date": "2024-02-23",
        "close": 9.893295,
        "volume": 45767687
      },
      {
        "date": "2024-03-01",
        "close": 10.074038,
        "volume": 53627628
      },
      {
        "date": "2024-03-08",
        "close": 10.093063,
        "volume": 58201006
      },
      {
        "date": "2024-03-15",
        "close": 10.378447,
        "volume": 53455942
      },
      {
        "date": "2024-03-22",
        "close": 10.416497,
        "volume": 53582459
      },
      {
        "date": "2024-03-29",
        "close": 10.663831,
        "volume": 39874163
      },
      {
        "date": "2024-04-05",
        "close": 11.00629,
        "volume": 42584512
      },
      {
        "date": "2024-04-12",
        "close": 10.787498,
        "volume": 111769774
      },
      {
        "date": "2024-04-19",
        "close": 10.283319,
        "volume": 66064448
      },
      {
        "date": "2024-04-26",
        "close": 10.079501,
        "volume": 43346522
      },
      {
        "date": "2024-05-03",
        "close": 10.137708,
        "volume": 15621357
      },
      {
        "date": "2024-05-10",
        "close": 10.632466,
        "volume": 54241117
      },
      {
        "date": "2024-05-17",
        "close": 10.15711,
        "volume": 29696463
      },
      {
        "date": "2024-05-24",
        "close": 9.778765,
        "volume": 28054419
      },
      {
        "date": "2024-05-31",
        "close": 10.030994,
        "volume": 25177622
      },
      {
        "date": "2024-06-07",
        "close": 9.410121,
        "volume": 26138400
      },
      {
        "date": "2024-06-14",
        "close": 9.516834,
        "volume": 14309170
      },
      {
        "date": "2024-06-21",
        "close": 9.138489,
        "volume": 21257046
      },
      {
        "date": "2024-06-28",
        "close": 8.98327,
        "volume": 24343542
      },
      {
        "date": "2024-07-05",
        "close": 8.73104,
        "volume": 55982179
      },
      {
        "date": "2024-07-12",
        "close": 8.828052,
        "volume": 21391450
      },
      {
        "date": "2024-07-19",
        "close": 8.585524,
        "volume": 17085342
      },
      {
        "date": "2024-07-26",
        "close": 8.284787,
        "volume": 18808475
      },
      {
        "date": "2024-08-02",
        "close": 8.488511,
        "volume": 17258024
      },
      {
        "date": "2024-08-09",
        "close": 8.158671,
        "volume": 16511294
      },
      {
        "date": "2024-08-16",
        "close": 7.945246,
        "volume": 15051735
      },
      {
        "date": "2024-08-23",
        "close": 7.702718,
        "volume": 14389430
      },
      {
        "date": "2024-08-30",
        "close": 8.110166,
        "volume": 18988689
      },
      {
        "date": "2024-09-06",
        "close": 7.867637,
        "volume": 13518537
      },
      {
        "date": "2024-09-13",
        "close": 7.857936,
        "volume": 13244900
      },
      {
        "date": "2024-09-20",
        "close": 8.013155,
        "volume": 9480245
      },
      {
        "date": "2024-09-27",
        "close": 9.167591,
        "volume": 41847100
      },
      {
        "date": "2024-10-04",
        "close": 10.457846,
        "volume": 31949331
      },
      {
        "date": "2024-10-11",
        "close": 9.943685,
        "volume": 104658960
      },
      {
        "date": "2024-10-18",
        "close": 9.846672,
        "volume": 68780637
      },
      {
        "date": "2024-10-25",
        "close": 10.613064,
        "volume": 111111785
      },
      {
        "date": "2024-11-01",
        "close": 15.938998,
        "volume": 464886208
      },
      {
        "date": "2024-11-08",
        "close": 14.008468,
        "volume": 689278021
      },
      {
        "date": "2024-11-15",
        "close": 12.33987,
        "volume": 255591481
      },
      {
        "date": "2024-11-22",
        "close": 13.115963,
        "volume": 214829577
      },
      {
        "date": "2024-11-29",
        "close": 12.417479,
        "volume": 188300575
      },
      {
        "date": "2024-12-06",
        "close": 13.009249,
        "volume": 235462268
      },
      {
        "date": "2024-12-13",
        "close": 12.388376,
        "volume": 123892001
      },
      {
        "date": "2024-12-20",
        "close": 12.25256,
        "volume": 66936787
      },
      {
        "date": "2024-12-27",
        "close": 13.048054,
        "volume": 179010917
      },
      {
        "date": "2025-01-03",
        "close": 11.41826,
        "volume": 108316960
      },
      {
        "date": "2025-01-10",
        "close": 12.271961,
        "volume": 152821194
      },
      {
        "date": "2025-01-17",
        "close": 12.698812,
        "volume": 209167218
      },
      {
        "date": "2025-01-24",
        "close": 12.834628,
        "volume": 145162995
      },
      {
        "date": "2025-01-31",
        "close": 11.602583,
        "volume": 40703503
      },
      {
        "date": "2025-02-07",
        "close": 13.290583,
        "volume": 149552681
      },
      {
        "date": "2025-02-14",
        "close": 12.776422,
        "volume": 149488238
      },
      {
        "date": "2025-02-21",
        "close": 14.328607,
        "volume": 290113895
      },
      {
        "date": "2025-02-28",
        "close": 13.795043,
        "volume": 314761134
      },
      {
        "date": "2025-03-07",
        "close": 14.590538,
        "volume": 275663520
      },
      {
        "date": "2025-03-14",
        "close": 13.736835,
        "volume": 181978517
      },
      {
        "date": "2025-03-21",
        "close": 12.989848,
        "volume": 133157860
      },
      {
        "date": "2025-03-28",
        "close": 13.232376,
        "volume": 236762737
      },
      {
        "date": "2025-04-04",
        "close": 13.145065,
        "volume": 102460040
      },
      {
        "date": "2025-04-11",
        "close": 12.291365,
        "volume": 271290773
      },
      {
        "date": "2025-04-18",
        "close": 11.660789,
        "volume": 90651781
      },
      {
        "date": "2025-04-25",
        "close": 12.08764,
        "volume": 84718995
      },
      {
        "date": "2025-05-02",
        "close": 12.039134,
        "volume": 35489631
      },
      {
        "date": "2025-05-09",
        "close": 12.640605,
        "volume": 98224710
      },
      {
        "date": "2025-05-16",
        "close": 12.640605,
        "volume": 114171378
      },
      {
        "date": "2025-05-23",
        "close": 12.048835,
        "volume": 66952119
      },
      {
        "date": "2025-05-30",
        "close": 11.977169,
        "volume": 42726132
      },
      {
        "date": "2025-06-06",
        "close": 12.706643,
        "volume": 90588873
      },
      {
        "date": "2025-06-13",
        "close": 14.481038,
        "volume": 440211169
      },
      {
        "date": "2025-06-20",
        "close": 13.229104,
        "volume": 230283258
      },
      {
        "date": "2025-06-27",
        "close": 13.436116,
        "volume": 140265824
      },
      {
        "date": "2025-07-04",
        "close": 13.327682,
        "volume": 174338929
      },
      {
        "date": "2025-07-11",
        "close": 15.210512,
        "volume": 301327685
      },
      {
        "date": "2025-07-18",
        "close": 14.95421,
        "volume": 259066642
      },
      {
        "date": "2025-07-25",
        "close": 16.846899,
        "volume": 341239098
      },
      {
        "date": "2025-08-01",
        "close": 15.299232,
        "volume": 210249894
      },
      {
        "date": "2025-08-08",
        "close": 18.049543,
        "volume": 391048600
      },
      {
        "date": "2025-08-15",
        "close": 18.108692,
        "volume": 385525825
      },
      {
        "date": "2025-08-22",
        "close": 17.822817,
        "volume": 395946485
      },
      {
        "date": "2025-08-29",
        "close": 18.867737,
        "volume": 600249963
      },
      {
        "date": "2025-09-05",
        "close": 16.866615,
        "volume": 258555528
      },
      {
        "date": "2025-09-12",
        "close": 16.876472,
        "volume": 176550836
      },
      {
        "date": "2025-09-19",
        "close": 16.245575,
        "volume": 220150153
      },
      {
        "date": "2025-09-26",
        "close": 15.811835,
        "volume": 128547040
      },
      {
        "date": "2025-10-03",
        "close": 16.600454,
        "volume": 69844797
      },
      {
        "date": "2025-10-10",
        "close": 17.536942,
        "volume": 175387172
      },
      {
        "date": "2025-10-17",
        "close": 16.462446,
        "volume": 411029500
      },
      {
        "date": "2025-10-24",
        "close": 16.63003,
        "volume": 136436202
      },
      {
        "date": "2025-10-31",
        "close": 16.49202,
        "volume": 221186707
      },
      {
        "date": "2025-11-07",
        "close": 15.910412,
        "volume": 104980760
      },
      {
        "date": "2025-11-14",
        "close": 15.141507,
        "volume": 103360285
      },
      {
        "date": "2025-11-21",
        "close": 14.25431,
        "volume": 90108902
      },
      {
        "date": "2025-11-28",
        "close": 14.855633,
        "volume": 64585003
      },
      {
        "date": "2025-12-05",
        "close": 15.082361,
        "volume": 79962335
      },
      {
        "date": "2025-12-12",
        "close": 14.91478,
        "volume": 73182879
      },
      {
        "date": "2025-12-19",
        "close": 14.806344,
        "volume": 63956111
      },
      {
        "date": "2025-12-26",
        "close": 15.2598,
        "volume": 77327121
      },
      {
        "date": "2026-01-02",
        "close": 15.240086,
        "volume": 42347753
      },
      {
        "date": "2026-01-09",
        "close": 16.275148,
        "volume": 170037380
      },
      {
        "date": "2026-01-16",
        "close": 16.718746,
        "volume": 230101423
      },
      {
        "date": "2026-01-23",
        "close": 17.517227,
        "volume": 201549239
      },
      {
        "date": "2026-01-30",
        "close": 17.241209,
        "volume": 327957579
      },
      {
        "date": "2026-02-06",
        "close": 16.176571,
        "volume": 158581699
      },
      {
        "date": "2026-02-13",
        "close": 17.28064,
        "volume": 152231174
      },
      {
        "date": "2026-02-27",
        "close": 18.877596,
        "volume": 198156267
      },
      {
        "date": "2026-03-06",
        "close": 16.807467,
        "volume": 173113264
      },
      {
        "date": "2026-03-13",
        "close": 16.225859,
        "volume": 128093122
      },
      {
        "date": "2026-03-20",
        "close": 14.490895,
        "volume": 102264446
      },
      {
        "date": "2026-03-27",
        "close": 14.352888,
        "volume": 119135633
      },
      {
        "date": "2026-04-03",
        "close": 13.564267,
        "volume": 94341011
      },
      {
        "date": "2026-04-10",
        "close": 14.5599,
        "volume": 85001372
      },
      {
        "date": "2026-04-17",
        "close": 14.786629,
        "volume": 91907695
      },
      {
        "date": "2026-04-24",
        "close": 12.874225,
        "volume": 181432911
      },
      {
        "date": "2026-05-01",
        "close": 13.031949,
        "volume": 88914511
      },
      {
        "date": "2026-05-08",
        "close": 13.514978,
        "volume": 64126789
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "volume": 127578327
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "volume": 93164889
      },
      {
        "date": "2026-05-29",
        "close": 12.31,
        "volume": 121452351
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 32609714
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "volume": 32051578
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "volume": 164411541
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 41992915
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "volume": 53714954
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "volume": 162240755
      },
      {
        "date": "2026-07-17",
        "close": 10.98,
        "volume": 79925559
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "volume": 84427925
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "volume": 58858400
      },
      {
        "date": "2026-08-07",
        "close": 11.81,
        "volume": 89076582
      }
    ],
    "sharemaestro_context": {
      "trend": 14.203873,
      "fair_value": 12.559323,
      "market_activity": -30.123856,
      "market_dynamics": -0.631451,
      "relative_strength": -24.782125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.014759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.001524
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.076251
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.11437
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007305
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.025769
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.086271
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.213878
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.097444
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.062921
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038274
      }
    ]
  }
}