{
  "ticker": {
    "uuid": "0a2de20a-59e3-4c60-a8c4-31654b8c6b92",
    "symbol": "1312",
    "name": "Grand Pacific Petrochemical Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": 0.17734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.611141,
    "volatility_stability": 1.4704,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.052863,
      "interruption": -0.251656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.436,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.406931,
        "direction_boundary": 18.857794,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163251
      },
      {
        "date": "2023-08-11",
        "close": 18.260065,
        "direction_boundary": 18.476826,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158908
      },
      {
        "date": "2023-08-18",
        "close": 16.4977,
        "direction_boundary": 18.333963,
        "core_momentum": -0.100156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2023-08-25",
        "close": 16.350836,
        "direction_boundary": 18.00062,
        "core_momentum": -0.091652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2023-09-01",
        "close": 16.644564,
        "direction_boundary": 18.238724,
        "core_momentum": -0.087405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2023-09-08",
        "close": 16.742474,
        "direction_boundary": 17.667274,
        "core_momentum": -0.052345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2023-09-15",
        "close": 16.889338,
        "direction_boundary": 17.572033,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210244
      },
      {
        "date": "2023-09-22",
        "close": 16.791428,
        "direction_boundary": 17.810135,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2023-09-29",
        "close": 16.301882,
        "direction_boundary": 17.762516,
        "core_momentum": -0.082231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2023-10-06",
        "close": 16.155018,
        "direction_boundary": 16.66724,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2023-10-13",
        "close": 16.155018,
        "direction_boundary": 17.143446,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2023-10-20",
        "close": 15.567563,
        "direction_boundary": 16.286276,
        "core_momentum": -0.04413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2023-10-27",
        "close": 15.616517,
        "direction_boundary": 16.476757,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2023-11-03",
        "close": 15.714426,
        "direction_boundary": 16.476757,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2023-11-10",
        "close": 15.469653,
        "direction_boundary": 17.095827,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2023-11-17",
        "close": 16.008154,
        "direction_boundary": 17.191069,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2023-11-24",
        "close": 16.399792,
        "direction_boundary": 16.66724,
        "core_momentum": -0.016046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2023-12-01",
        "close": 15.95,
        "direction_boundary": 17.429171,
        "core_momentum": -0.084868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "direction_boundary": 19.334,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 18.095861,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199013
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "direction_boundary": 17.476791,
        "core_momentum": -0.138858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 18.048241,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "direction_boundary": 17.952999,
        "core_momentum": -0.153345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 18.381586,
        "core_momentum": -0.200287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2024-01-19",
        "close": 14.1,
        "direction_boundary": 18.572069,
        "core_momentum": -0.240795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 18.905413,
        "core_momentum": -0.233024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 18.905413,
        "core_momentum": -0.238313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "direction_boundary": 18.381586,
        "core_momentum": -0.224768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "direction_boundary": 18.905413,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "direction_boundary": 18.953033,
        "core_momentum": -0.248141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-03-01",
        "close": 14.1,
        "direction_boundary": 18.905413,
        "core_momentum": -0.254182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2024-03-08",
        "close": 13.55,
        "direction_boundary": 18.667309,
        "core_momentum": -0.274132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "direction_boundary": 18.619688,
        "core_momentum": -0.283017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 18.667309,
        "core_momentum": -0.279489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "direction_boundary": 19.048275,
        "core_momentum": -0.301774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 19.238758,
        "core_momentum": -0.313885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-04-12",
        "close": 13.35,
        "direction_boundary": 20.143551,
        "core_momentum": -0.337257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "direction_boundary": 19.286377,
        "core_momentum": -0.331134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "direction_boundary": 19.286377,
        "core_momentum": -0.310394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "direction_boundary": 18.76255,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "direction_boundary": 18.00062,
        "core_momentum": -0.255581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2024-05-17",
        "close": 14.7,
        "direction_boundary": 18.095861,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198663
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "direction_boundary": 18.048241,
        "core_momentum": -0.210449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198172
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "direction_boundary": 18.429207,
        "core_momentum": -0.213205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197865
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "direction_boundary": 18.524446,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198072
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "direction_boundary": 18.524446,
        "core_momentum": -0.246941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196363
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "direction_boundary": 18.333963,
        "core_momentum": -0.203664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207118
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 18.524446,
        "core_momentum": -0.244242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2024-07-05",
        "close": 14.45,
        "direction_boundary": 17.762516,
        "core_momentum": -0.186489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "direction_boundary": 17.572033,
        "core_momentum": -0.143525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222094
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 17.333929,
        "core_momentum": -0.140414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214153
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 17.917383,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216465
      },
      {
        "date": "2024-08-02",
        "close": 14.25,
        "direction_boundary": 18.406931,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21674
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "direction_boundary": 18.260065,
        "core_momentum": -0.274373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2024-08-16",
        "close": 13.3,
        "direction_boundary": 16.4977,
        "core_momentum": -0.193827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237621
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "direction_boundary": 16.350836,
        "core_momentum": -0.192702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "direction_boundary": 16.644564,
        "core_momentum": -0.203944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-09-06",
        "close": 12.4,
        "direction_boundary": 16.742474,
        "core_momentum": -0.259369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248079
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "direction_boundary": 16.889338,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2024-09-20",
        "close": 13.1,
        "direction_boundary": 16.791428,
        "core_momentum": -0.21984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "direction_boundary": 16.301882,
        "core_momentum": -0.162673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260688
      },
      {
        "date": "2024-10-04",
        "close": 13.45,
        "direction_boundary": 16.155018,
        "core_momentum": -0.167441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "direction_boundary": 16.155018,
        "core_momentum": -0.210772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271343
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "direction_boundary": 15.567563,
        "core_momentum": -0.184201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 15.616517,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "direction_boundary": 15.714426,
        "core_momentum": -0.220462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "direction_boundary": 15.469653,
        "core_momentum": -0.208127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "direction_boundary": 16.008154,
        "core_momentum": -0.278493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "direction_boundary": 16.399792,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 15.95,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "direction_boundary": 15.25,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "direction_boundary": 15.05,
        "core_momentum": -0.305648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 15.2,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2025-01-10",
        "close": 9.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 14.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.230496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 13.35,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294603
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293263
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284844
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294205
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330462
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "direction_boundary": 12.9,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334068
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "direction_boundary": 13.45,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34381
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "direction_boundary": 14.5,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "direction_boundary": 14.25,
        "core_momentum": -0.310175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "direction_boundary": 13.95,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391881
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "direction_boundary": 14.6,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392095
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "direction_boundary": 14.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.366782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "direction_boundary": 15.05,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404729
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 14.4,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371754
      },
      {
        "date": "2025-08-08",
        "close": 9.53,
        "direction_boundary": 14.25,
        "core_momentum": -0.331228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 13.25,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366395
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 13.2,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "direction_boundary": 13.25,
        "core_momentum": -0.274717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "direction_boundary": 12.4,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372081
      },
      {
        "date": "2025-09-19",
        "close": 9.46,
        "direction_boundary": 12.85,
        "core_momentum": -0.263813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37217
      },
      {
        "date": "2025-09-26",
        "close": 9.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371974
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "direction_boundary": 13.65,
        "core_momentum": -0.332601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376548
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402061
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375119
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383431
      },
      {
        "date": "2025-11-07",
        "close": 10.35,
        "direction_boundary": 12.25,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372932
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "direction_boundary": 12.25,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350288
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 11.55,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372832
      },
      {
        "date": "2025-12-05",
        "close": 11.4,
        "direction_boundary": 11.45,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373704
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349868
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 10.75,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340744
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 10.6,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349635
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "direction_boundary": 11.15,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "direction_boundary": 10.95,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375517
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372472
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "direction_boundary": 11.15,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "direction_boundary": 10.65,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 10.85,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352997
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 11.2,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "direction_boundary": 11.1,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 10.85,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368897
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 10.75,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368688
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 11.25,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400909
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402012
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 11.75,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401177
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43108
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424619
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 10.7,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432888
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 10.55,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532526
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 10.75,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555564
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 9.83,
        "core_momentum": 0.373347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557662
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 9.35,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559033
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 9.55,
        "core_momentum": 0.581152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560647
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 9.46,
        "core_momentum": 0.427061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585878
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 9.15,
        "core_momentum": 0.404372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577236
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 9.87,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565913
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605192
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.406931,
        "volume": 10898418
      },
      {
        "date": "2023-08-11",
        "close": 18.260065,
        "volume": 6446804
      },
      {
        "date": "2023-08-18",
        "close": 16.4977,
        "volume": 19048530
      },
      {
        "date": "2023-08-25",
        "close": 16.350836,
        "volume": 6698006
      },
      {
        "date": "2023-09-01",
        "close": 16.644564,
        "volume": 4503657
      },
      {
        "date": "2023-09-08",
        "close": 16.742474,
        "volume": 5781919
      },
      {
        "date": "2023-09-15",
        "close": 16.889338,
        "volume": 8093375
      },
      {
        "date": "2023-09-22",
        "close": 16.791428,
        "volume": 5249107
      },
      {
        "date": "2023-09-29",
        "close": 16.301882,
        "volume": 3406300
      },
      {
        "date": "2023-10-06",
        "close": 16.155018,
        "volume": 4048408
      },
      {
        "date": "2023-10-13",
        "close": 16.155018,
        "volume": 3241684
      },
      {
        "date": "2023-10-20",
        "close": 15.567563,
        "volume": 6036752
      },
      {
        "date": "2023-10-27",
        "close": 15.616517,
        "volume": 4748016
      },
      {
        "date": "2023-11-03",
        "close": 15.714426,
        "volume": 4174473
      },
      {
        "date": "2023-11-10",
        "close": 15.469653,
        "volume": 3245423
      },
      {
        "date": "2023-11-17",
        "close": 16.008154,
        "volume": 7316339
      },
      {
        "date": "2023-11-24",
        "close": 16.399792,
        "volume": 7770663
      },
      {
        "date": "2023-12-01",
        "close": 15.95,
        "volume": 15856817
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "volume": 12545268
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 28541796
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "volume": 20022809
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 36303663
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "volume": 7786735
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 16181005
      },
      {
        "date": "2024-01-19",
        "close": 14.1,
        "volume": 15575770
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 9478840
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 9130473
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "volume": 1306234
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "volume": 4048648
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "volume": 8717091
      },
      {
        "date": "2024-03-01",
        "close": 14.1,
        "volume": 6926569
      },
      {
        "date": "2024-03-08",
        "close": 13.55,
        "volume": 16741766
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "volume": 13299364
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 10207622
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "volume": 8998817
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 4447532
      },
      {
        "date": "2024-04-12",
        "close": 13.35,
        "volume": 10419552
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "volume": 13145944
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "volume": 8226961
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "volume": 8952203
      },
      {
        "date": "2024-05-10",
        "close": 13.4,
        "volume": 6761294
      },
      {
        "date": "2024-05-17",
        "close": 14.7,
        "volume": 53144091
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "volume": 17633481
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "volume": 20539755
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "volume": 23321004
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "volume": 8821230
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "volume": 18323893
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 14739082
      },
      {
        "date": "2024-07-05",
        "close": 14.45,
        "volume": 15036750
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "volume": 33824843
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 50547141
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 13994311
      },
      {
        "date": "2024-08-02",
        "close": 14.25,
        "volume": 19279845
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "volume": 35330148
      },
      {
        "date": "2024-08-16",
        "close": 13.3,
        "volume": 16979100
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "volume": 12267828
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "volume": 8910425
      },
      {
        "date": "2024-09-06",
        "close": 12.4,
        "volume": 17366855
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "volume": 15104947
      },
      {
        "date": "2024-09-20",
        "close": 13.1,
        "volume": 11079790
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "volume": 16409198
      },
      {
        "date": "2024-10-04",
        "close": 13.45,
        "volume": 6499106
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "volume": 12335381
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "volume": 7646458
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 10924407
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "volume": 10202442
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "volume": 6664906
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "volume": 20266824
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "volume": 11964879
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 9944461
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 9396745
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "volume": 15319230
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "volume": 13161493
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "volume": 12288672
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 7594452
      },
      {
        "date": "2025-01-10",
        "close": 9.95,
        "volume": 21511658
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "volume": 30308659
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 6665431
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 11164287
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "volume": 16983310
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "volume": 24492607
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "volume": 46270950
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "volume": 22292146
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 45683882
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 14524189
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "volume": 12128077
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "volume": 7971060
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "volume": 38611951
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 24346022
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "volume": 37601372
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "volume": 12598990
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "volume": 22599985
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "volume": 51506853
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 11170984
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "volume": 7065762
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "volume": 8799287
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "volume": 19562536
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "volume": 15909171
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "volume": 9279971
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "volume": 7013249
      },
      {
        "date": "2025-07-11",
        "close": 9.15,
        "volume": 6858863
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "volume": 18532071
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "volume": 23249522
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 33017598
      },
      {
        "date": "2025-08-08",
        "close": 9.53,
        "volume": 20304857
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 17755014
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 25991616
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 15468165
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "volume": 11124059
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "volume": 10911371
      },
      {
        "date": "2025-09-19",
        "close": 9.46,
        "volume": 11007767
      },
      {
        "date": "2025-09-26",
        "close": 9.55,
        "volume": 18728847
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "volume": 12077352
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 19994088
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "volume": 30004480
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 20600860
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "volume": 14352605
      },
      {
        "date": "2025-11-07",
        "close": 10.35,
        "volume": 15321955
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "volume": 24613844
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 26499666
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 17077386
      },
      {
        "date": "2025-12-05",
        "close": 11.4,
        "volume": 58419847
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 20304298
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 19219895
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 14563029
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 22496291
      },
      {
        "date": "2026-01-09",
        "close": 12.4,
        "volume": 41775365
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 113529321
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "volume": 48392868
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 49481688
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "volume": 33402087
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "volume": 17525656
      },
      {
        "date": "2026-02-27",
        "close": 13.65,
        "volume": 37048155
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "volume": 70187314
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 183079250
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 128983783
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "volume": 101845226
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 100659898
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 46388343
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 138475846
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 61733340
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 25515910
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 30066100
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 33797403
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 20031242
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 61993214
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 209095366
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 64734163
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 44524706
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 81831800
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 199515608
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 95604277
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 75644229
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 127745506
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 58348128
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 24006000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.971667,
      "fair_value": 12.756227,
      "market_activity": -10.495732,
      "market_dynamics": -0.080796,
      "relative_strength": -25.691891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.045685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.131743,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.092269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199773,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.28129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.140657
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.50163
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.060345
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052863
      }
    ]
  }
}