{
  "ticker": {
    "uuid": "0a2e2346-3176-459f-bc59-33d0573b2a7a",
    "symbol": "LRND",
    "name": "NYLI U.S. LARGE CAP R&D LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5278,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.156762,
    "boundary_margin": 0.279116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200279,
    "volatility_stability": 1.1328,
    "risk_context": 0.4993,
    "current_regime": {
      "move": 0.613275,
      "interruption": -0.124584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.663453,
        "direction_boundary": 22.036456,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2023-08-25",
        "close": 24.942258,
        "direction_boundary": 21.006608,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2023-09-01",
        "close": 25.827412,
        "direction_boundary": 20.242778,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2023-09-08",
        "close": 25.606026,
        "direction_boundary": 21.066503,
        "core_momentum": 0.215485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2023-09-15",
        "close": 25.490605,
        "direction_boundary": 19.995228,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2023-09-22",
        "close": 24.596482,
        "direction_boundary": 18.98051,
        "core_momentum": 0.295881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2023-09-29",
        "close": 24.566808,
        "direction_boundary": 18.521625,
        "core_momentum": 0.326385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133694
      },
      {
        "date": "2023-10-06",
        "close": 24.91084,
        "direction_boundary": 18.806873,
        "core_momentum": 0.32456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2023-10-13",
        "close": 24.871539,
        "direction_boundary": 18.424484,
        "core_momentum": 0.349918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134615
      },
      {
        "date": "2023-10-20",
        "close": 24.259241,
        "direction_boundary": 19.458206,
        "core_momentum": 0.246736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139289
      },
      {
        "date": "2023-10-27",
        "close": 23.470772,
        "direction_boundary": 19.775963,
        "core_momentum": 0.186833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2023-11-03",
        "close": 24.935575,
        "direction_boundary": 18.875556,
        "core_momentum": 0.321051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168701
      },
      {
        "date": "2023-11-10",
        "close": 25.302289,
        "direction_boundary": 20.308162,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2023-11-17",
        "close": 25.864727,
        "direction_boundary": 19.895966,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2023-11-24",
        "close": 26.083133,
        "direction_boundary": 20.330638,
        "core_momentum": 0.282947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2023-12-01",
        "close": 26.329401,
        "direction_boundary": 20.732223,
        "core_momentum": 0.269975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2023-12-08",
        "close": 26.542723,
        "direction_boundary": 20.008444,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2023-12-15",
        "close": 27.312372,
        "direction_boundary": 19.654098,
        "core_momentum": 0.389653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2023-12-22",
        "close": 27.732382,
        "direction_boundary": 19.310846,
        "core_momentum": 0.436104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2023-12-29",
        "close": 27.81601,
        "direction_boundary": 19.301744,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2024-01-05",
        "close": 27.393449,
        "direction_boundary": 19.749764,
        "core_momentum": 0.387027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2024-01-12",
        "close": 28.135312,
        "direction_boundary": 20.434429,
        "core_momentum": 0.376858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-01-19",
        "close": 28.625208,
        "direction_boundary": 20.383208,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2024-01-26",
        "close": 28.877567,
        "direction_boundary": 21.061967,
        "core_momentum": 0.371076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2024-02-02",
        "close": 29.420271,
        "direction_boundary": 21.807924,
        "core_momentum": 0.349063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2024-02-09",
        "close": 29.828697,
        "direction_boundary": 21.223475,
        "core_momentum": 0.405458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2024-02-16",
        "close": 29.495556,
        "direction_boundary": 21.234029,
        "core_momentum": 0.38907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2024-02-23",
        "close": 29.988986,
        "direction_boundary": 20.518282,
        "core_momentum": 0.461574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-03-01",
        "close": 30.324188,
        "direction_boundary": 21.093726,
        "core_momentum": 0.437593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2024-03-08",
        "close": 30.153495,
        "direction_boundary": 20.267402,
        "core_momentum": 0.487783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2024-03-15",
        "close": 29.958459,
        "direction_boundary": 21.164313,
        "core_momentum": 0.415518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2024-03-22",
        "close": 30.840587,
        "direction_boundary": 21.524027,
        "core_momentum": 0.432845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2024-03-29",
        "close": 30.951198,
        "direction_boundary": 22.314563,
        "core_momentum": 0.38704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2024-04-05",
        "close": 30.646115,
        "direction_boundary": 22.347324,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2024-04-12",
        "close": 30.305111,
        "direction_boundary": 22.407499,
        "core_momentum": 0.352454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-04-19",
        "close": 29.074345,
        "direction_boundary": 22.190812,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146505
      },
      {
        "date": "2024-04-26",
        "close": 29.808809,
        "direction_boundary": 22.3691,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-05-03",
        "close": 30.124521,
        "direction_boundary": 22.334978,
        "core_momentum": 0.34876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-05-10",
        "close": 30.447909,
        "direction_boundary": 22.402444,
        "core_momentum": 0.359133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2024-05-17",
        "close": 31.073232,
        "direction_boundary": 23.090417,
        "core_momentum": 0.34572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2024-05-24",
        "close": 31.079137,
        "direction_boundary": 23.590478,
        "core_momentum": 0.317444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2024-05-31",
        "close": 30.587067,
        "direction_boundary": 24.088693,
        "core_momentum": 0.269769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-06-07",
        "close": 31.42083,
        "direction_boundary": 24.133994,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2024-06-14",
        "close": 31.91969,
        "direction_boundary": 25.106411,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-06-21",
        "close": 32.196627,
        "direction_boundary": 24.68237,
        "core_momentum": 0.304438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-06-28",
        "close": 32.31496,
        "direction_boundary": 25.071619,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-07-05",
        "close": 33.186847,
        "direction_boundary": 24.769126,
        "core_momentum": 0.339847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2024-07-12",
        "close": 33.336996,
        "direction_boundary": 25.4947,
        "core_momentum": 0.307605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2024-07-19",
        "close": 32.310817,
        "direction_boundary": 25.490215,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-07-26",
        "close": 31.874479,
        "direction_boundary": 26.007855,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-08-02",
        "close": 30.542084,
        "direction_boundary": 25.338823,
        "core_momentum": 0.205347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-08-09",
        "close": 30.590227,
        "direction_boundary": 25.137421,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2024-08-16",
        "close": 31.670861,
        "direction_boundary": 24.663453,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-08-23",
        "close": 32.140642,
        "direction_boundary": 24.942258,
        "core_momentum": 0.288602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-08-30",
        "close": 32.268397,
        "direction_boundary": 25.827412,
        "core_momentum": 0.249386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2024-09-06",
        "close": 30.750931,
        "direction_boundary": 25.606026,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160467
      },
      {
        "date": "2024-09-13",
        "close": 32.06251,
        "direction_boundary": 25.490605,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2024-09-20",
        "close": 32.787208,
        "direction_boundary": 24.596482,
        "core_momentum": 0.333004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2024-09-27",
        "close": 32.880138,
        "direction_boundary": 24.566808,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2024-10-04",
        "close": 32.866802,
        "direction_boundary": 24.91084,
        "core_momentum": 0.319378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2024-10-11",
        "close": 33.24522,
        "direction_boundary": 24.871539,
        "core_momentum": 0.336677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166269
      },
      {
        "date": "2024-10-18",
        "close": 33.261738,
        "direction_boundary": 24.259241,
        "core_momentum": 0.371096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2024-10-25",
        "close": 33.015262,
        "direction_boundary": 23.470772,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2024-11-01",
        "close": 32.900826,
        "direction_boundary": 24.935575,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2024-11-08",
        "close": 34.310647,
        "direction_boundary": 25.302289,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2024-11-15",
        "close": 32.999437,
        "direction_boundary": 25.864727,
        "core_momentum": 0.275847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2024-11-22",
        "close": 33.519984,
        "direction_boundary": 26.083133,
        "core_momentum": 0.285121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2024-11-29",
        "close": 33.926096,
        "direction_boundary": 26.329401,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-12-06",
        "close": 34.765125,
        "direction_boundary": 26.542723,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-12-13",
        "close": 34.736046,
        "direction_boundary": 27.312372,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-12-20",
        "close": 34.089392,
        "direction_boundary": 27.732382,
        "core_momentum": 0.229227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2024-12-27",
        "close": 34.426071,
        "direction_boundary": 27.81601,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2025-01-03",
        "close": 34.244506,
        "direction_boundary": 27.393449,
        "core_momentum": 0.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166874
      },
      {
        "date": "2025-01-10",
        "close": 33.735185,
        "direction_boundary": 28.135312,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2025-01-17",
        "close": 34.420989,
        "direction_boundary": 28.625208,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2025-01-24",
        "close": 35.225969,
        "direction_boundary": 28.877567,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2025-01-31",
        "close": 35.251549,
        "direction_boundary": 29.420271,
        "core_momentum": 0.198206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2025-02-07",
        "close": 34.628604,
        "direction_boundary": 29.828697,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2025-02-14",
        "close": 35.263149,
        "direction_boundary": 29.495556,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2025-02-21",
        "close": 34.878456,
        "direction_boundary": 29.988986,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2025-02-28",
        "close": 34.240937,
        "direction_boundary": 30.324188,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2025-03-07",
        "close": 33.478194,
        "direction_boundary": 30.153495,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2025-03-14",
        "close": 32.819457,
        "direction_boundary": 29.958459,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131184
      },
      {
        "date": "2025-03-21",
        "close": 32.918902,
        "direction_boundary": 30.840587,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12755
      },
      {
        "date": "2025-03-28",
        "close": 31.895798,
        "direction_boundary": 30.951198,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134822
      },
      {
        "date": "2025-04-04",
        "close": 28.712503,
        "direction_boundary": 30.646115,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-04-11",
        "close": 30.081219,
        "direction_boundary": 30.305111,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2025-04-18",
        "close": 29.46044,
        "direction_boundary": 29.074345,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210163
      },
      {
        "date": "2025-04-25",
        "close": 31.353398,
        "direction_boundary": 29.808809,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229656
      },
      {
        "date": "2025-05-02",
        "close": 32.2101,
        "direction_boundary": 30.124521,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233113
      },
      {
        "date": "2025-05-09",
        "close": 31.746306,
        "direction_boundary": 30.447909,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225415
      },
      {
        "date": "2025-05-16",
        "close": 33.693447,
        "direction_boundary": 31.073232,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235145
      },
      {
        "date": "2025-05-23",
        "close": 33.035684,
        "direction_boundary": 31.079137,
        "core_momentum": 0.062954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235791
      },
      {
        "date": "2025-05-30",
        "close": 33.553861,
        "direction_boundary": 30.587067,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236218
      },
      {
        "date": "2025-06-06",
        "close": 34.465543,
        "direction_boundary": 31.42083,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236741
      },
      {
        "date": "2025-06-13",
        "close": 34.573215,
        "direction_boundary": 31.91969,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236787
      },
      {
        "date": "2025-06-20",
        "close": 34.392767,
        "direction_boundary": 32.196627,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2025-06-27",
        "close": 35.829088,
        "direction_boundary": 32.31496,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2025-07-04",
        "close": 36.567682,
        "direction_boundary": 33.186847,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2025-07-11",
        "close": 36.578842,
        "direction_boundary": 33.336996,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2025-07-18",
        "close": 36.726012,
        "direction_boundary": 32.310817,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2025-07-25",
        "close": 37.319476,
        "direction_boundary": 31.874479,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2025-08-01",
        "close": 36.306821,
        "direction_boundary": 30.542084,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2025-08-08",
        "close": 37.156762,
        "direction_boundary": 30.590227,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2025-08-15",
        "close": 38.059313,
        "direction_boundary": 31.670861,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2025-08-22",
        "close": 37.966447,
        "direction_boundary": 32.140642,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2025-08-29",
        "close": 37.805925,
        "direction_boundary": 32.268397,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2025-09-05",
        "close": 37.917025,
        "direction_boundary": 30.750931,
        "core_momentum": 0.233037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2025-09-12",
        "close": 38.807719,
        "direction_boundary": 32.06251,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237203
      },
      {
        "date": "2025-09-19",
        "close": 39.695225,
        "direction_boundary": 32.787208,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2025-09-26",
        "close": 39.287692,
        "direction_boundary": 32.880138,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2025-10-03",
        "close": 40.002413,
        "direction_boundary": 32.866802,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-10-10",
        "close": 39.188291,
        "direction_boundary": 33.24522,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2025-10-17",
        "close": 39.645872,
        "direction_boundary": 33.261738,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-10-24",
        "close": 40.497036,
        "direction_boundary": 33.015262,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2025-10-31",
        "close": 41.142124,
        "direction_boundary": 32.900826,
        "core_momentum": 0.250489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2025-11-07",
        "close": 39.970064,
        "direction_boundary": 34.310647,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2025-11-14",
        "close": 40.212783,
        "direction_boundary": 32.999437,
        "core_momentum": 0.21859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2025-11-21",
        "close": 39.3736,
        "direction_boundary": 33.519984,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2025-11-28",
        "close": 40.996852,
        "direction_boundary": 33.926096,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-12-05",
        "close": 41.046973,
        "direction_boundary": 34.765125,
        "core_momentum": 0.180694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2025-12-12",
        "close": 40.377125,
        "direction_boundary": 34.736046,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2025-12-19",
        "close": 40.529086,
        "direction_boundary": 34.089392,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135671
      },
      {
        "date": "2025-12-26",
        "close": 41.173075,
        "direction_boundary": 34.426071,
        "core_momentum": 0.195985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2026-01-02",
        "close": 40.628066,
        "direction_boundary": 34.244506,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2026-01-09",
        "close": 40.930554,
        "direction_boundary": 33.735185,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-01-16",
        "close": 40.532964,
        "direction_boundary": 34.420989,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2026-01-23",
        "close": 40.433766,
        "direction_boundary": 35.225969,
        "core_momentum": 0.14784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128154
      },
      {
        "date": "2026-01-30",
        "close": 40.591703,
        "direction_boundary": 35.251549,
        "core_momentum": 0.151487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120321
      },
      {
        "date": "2026-02-06",
        "close": 39.991821,
        "direction_boundary": 34.628604,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2026-02-13",
        "close": 39.100039,
        "direction_boundary": 35.263149,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120897
      },
      {
        "date": "2026-02-20",
        "close": 39.761758,
        "direction_boundary": 34.878456,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2026-02-27",
        "close": 39.321012,
        "direction_boundary": 34.240937,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123763
      },
      {
        "date": "2026-03-06",
        "close": 38.879266,
        "direction_boundary": 33.478194,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125003
      },
      {
        "date": "2026-03-13",
        "close": 38.251912,
        "direction_boundary": 32.819457,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122919
      },
      {
        "date": "2026-03-20",
        "close": 37.359032,
        "direction_boundary": 32.918902,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12221
      },
      {
        "date": "2026-03-27",
        "close": 36.043586,
        "direction_boundary": 31.895798,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130398
      },
      {
        "date": "2026-04-03",
        "close": 37.5842,
        "direction_boundary": 28.712503,
        "core_momentum": 0.308984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141879
      },
      {
        "date": "2026-04-10",
        "close": 39.3013,
        "direction_boundary": 30.081219,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153538
      },
      {
        "date": "2026-04-17",
        "close": 41.7859,
        "direction_boundary": 29.46044,
        "core_momentum": 0.418373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2026-04-24",
        "close": 42.286,
        "direction_boundary": 31.353398,
        "core_momentum": 0.34869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2026-05-01",
        "close": 42.512733,
        "direction_boundary": 32.2101,
        "core_momentum": 0.319857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2026-05-08",
        "close": 43.948348,
        "direction_boundary": 31.746306,
        "core_momentum": 0.384361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2026-05-15",
        "close": 44.529048,
        "direction_boundary": 33.693447,
        "core_momentum": 0.321594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2026-05-22",
        "close": 44.72065,
        "direction_boundary": 33.035684,
        "core_momentum": 0.353707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2026-05-29",
        "close": 45.71602,
        "direction_boundary": 33.553861,
        "core_momentum": 0.362467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2026-06-05",
        "close": 44.195892,
        "direction_boundary": 34.465543,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2026-06-12",
        "close": 43.604204,
        "direction_boundary": 34.573215,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2026-06-19",
        "close": 44.343939,
        "direction_boundary": 34.392767,
        "core_momentum": 0.289339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2026-06-26",
        "close": 42.780057,
        "direction_boundary": 35.829088,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2026-07-03",
        "close": 44.1326,
        "direction_boundary": 36.567682,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2026-07-10",
        "close": 45.092,
        "direction_boundary": 36.578842,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2026-07-17",
        "close": 44.4591,
        "direction_boundary": 36.726012,
        "core_momentum": 0.210562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2026-07-24",
        "close": 43.7447,
        "direction_boundary": 37.319476,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2026-07-31",
        "close": 44.9828,
        "direction_boundary": 36.306821,
        "core_momentum": 0.238963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2026-08-07",
        "close": 47.5278,
        "direction_boundary": 37.156762,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.663453,
        "volume": 1968
      },
      {
        "date": "2023-08-25",
        "close": 24.942258,
        "volume": 2621
      },
      {
        "date": "2023-09-01",
        "close": 25.827412,
        "volume": 5383
      },
      {
        "date": "2023-09-08",
        "close": 25.606026,
        "volume": 245
      },
      {
        "date": "2023-09-15",
        "close": 25.490605,
        "volume": 740
      },
      {
        "date": "2023-09-22",
        "close": 24.596482,
        "volume": 2781
      },
      {
        "date": "2023-09-29",
        "close": 24.566808,
        "volume": 262
      },
      {
        "date": "2023-10-06",
        "close": 24.91084,
        "volume": 766
      },
      {
        "date": "2023-10-13",
        "close": 24.871539,
        "volume": 269
      },
      {
        "date": "2023-10-20",
        "close": 24.259241,
        "volume": 1392
      },
      {
        "date": "2023-10-27",
        "close": 23.470772,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 24.935575,
        "volume": 143
      },
      {
        "date": "2023-11-10",
        "close": 25.302289,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 25.864727,
        "volume": 3769
      },
      {
        "date": "2023-11-24",
        "close": 26.083133,
        "volume": 570
      },
      {
        "date": "2023-12-01",
        "close": 26.329401,
        "volume": 2552
      },
      {
        "date": "2023-12-08",
        "close": 26.542723,
        "volume": 3660
      },
      {
        "date": "2023-12-15",
        "close": 27.312372,
        "volume": 6584
      },
      {
        "date": "2023-12-22",
        "close": 27.732382,
        "volume": 1552
      },
      {
        "date": "2023-12-29",
        "close": 27.81601,
        "volume": 1498
      },
      {
        "date": "2024-01-05",
        "close": 27.393449,
        "volume": 1864
      },
      {
        "date": "2024-01-12",
        "close": 28.135312,
        "volume": 3345
      },
      {
        "date": "2024-01-19",
        "close": 28.625208,
        "volume": 11118
      },
      {
        "date": "2024-01-26",
        "close": 28.877567,
        "volume": 15778
      },
      {
        "date": "2024-02-02",
        "close": 29.420271,
        "volume": 1469
      },
      {
        "date": "2024-02-09",
        "close": 29.828697,
        "volume": 3343
      },
      {
        "date": "2024-02-16",
        "close": 29.495556,
        "volume": 1999
      },
      {
        "date": "2024-02-23",
        "close": 29.988986,
        "volume": 3284
      },
      {
        "date": "2024-03-01",
        "close": 30.324188,
        "volume": 6194
      },
      {
        "date": "2024-03-08",
        "close": 30.153495,
        "volume": 6025
      },
      {
        "date": "2024-03-15",
        "close": 29.958459,
        "volume": 2844
      },
      {
        "date": "2024-03-22",
        "close": 30.840587,
        "volume": 4949
      },
      {
        "date": "2024-03-29",
        "close": 30.951198,
        "volume": 2762
      },
      {
        "date": "2024-04-05",
        "close": 30.646115,
        "volume": 7890
      },
      {
        "date": "2024-04-12",
        "close": 30.305111,
        "volume": 1394
      },
      {
        "date": "2024-04-19",
        "close": 29.074345,
        "volume": 2381
      },
      {
        "date": "2024-04-26",
        "close": 29.808809,
        "volume": 4870
      },
      {
        "date": "2024-05-03",
        "close": 30.124521,
        "volume": 1333
      },
      {
        "date": "2024-05-10",
        "close": 30.447909,
        "volume": 7964
      },
      {
        "date": "2024-05-17",
        "close": 31.073232,
        "volume": 560
      },
      {
        "date": "2024-05-24",
        "close": 31.079137,
        "volume": 383
      },
      {
        "date": "2024-05-31",
        "close": 30.587067,
        "volume": 939
      },
      {
        "date": "2024-06-07",
        "close": 31.42083,
        "volume": 1419
      },
      {
        "date": "2024-06-14",
        "close": 31.91969,
        "volume": 1781
      },
      {
        "date": "2024-06-21",
        "close": 32.196627,
        "volume": 1559
      },
      {
        "date": "2024-06-28",
        "close": 32.31496,
        "volume": 338
      },
      {
        "date": "2024-07-05",
        "close": 33.186847,
        "volume": 93
      },
      {
        "date": "2024-07-12",
        "close": 33.336996,
        "volume": 804
      },
      {
        "date": "2024-07-19",
        "close": 32.310817,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 31.874479,
        "volume": 804
      },
      {
        "date": "2024-08-02",
        "close": 30.542084,
        "volume": 4478
      },
      {
        "date": "2024-08-09",
        "close": 30.590227,
        "volume": 269
      },
      {
        "date": "2024-08-16",
        "close": 31.670861,
        "volume": 1477
      },
      {
        "date": "2024-08-23",
        "close": 32.140642,
        "volume": 522
      },
      {
        "date": "2024-08-30",
        "close": 32.268397,
        "volume": 12190
      },
      {
        "date": "2024-09-06",
        "close": 30.750931,
        "volume": 417
      },
      {
        "date": "2024-09-13",
        "close": 32.06251,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 32.787208,
        "volume": 880
      },
      {
        "date": "2024-09-27",
        "close": 32.880138,
        "volume": 5460
      },
      {
        "date": "2024-10-04",
        "close": 32.866802,
        "volume": 7792
      },
      {
        "date": "2024-10-11",
        "close": 33.24522,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 33.261738,
        "volume": 5890
      },
      {
        "date": "2024-10-25",
        "close": 33.015262,
        "volume": 157
      },
      {
        "date": "2024-11-01",
        "close": 32.900826,
        "volume": 184
      },
      {
        "date": "2024-11-08",
        "close": 34.310647,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 32.999437,
        "volume": 445
      },
      {
        "date": "2024-11-22",
        "close": 33.519984,
        "volume": 77
      },
      {
        "date": "2024-11-29",
        "close": 33.926096,
        "volume": 35
      },
      {
        "date": "2024-12-06",
        "close": 34.765125,
        "volume": 443
      },
      {
        "date": "2024-12-13",
        "close": 34.736046,
        "volume": 329
      },
      {
        "date": "2024-12-20",
        "close": 34.089392,
        "volume": 1544
      },
      {
        "date": "2024-12-27",
        "close": 34.426071,
        "volume": 336
      },
      {
        "date": "2025-01-03",
        "close": 34.244506,
        "volume": 509
      },
      {
        "date": "2025-01-10",
        "close": 33.735185,
        "volume": 335
      },
      {
        "date": "2025-01-17",
        "close": 34.420989,
        "volume": 59
      },
      {
        "date": "2025-01-24",
        "close": 35.225969,
        "volume": 253
      },
      {
        "date": "2025-01-31",
        "close": 35.251549,
        "volume": 185
      },
      {
        "date": "2025-02-07",
        "close": 34.628604,
        "volume": 3723
      },
      {
        "date": "2025-02-14",
        "close": 35.263149,
        "volume": 599
      },
      {
        "date": "2025-02-21",
        "close": 34.878456,
        "volume": 152
      },
      {
        "date": "2025-02-28",
        "close": 34.240937,
        "volume": 306
      },
      {
        "date": "2025-03-07",
        "close": 33.478194,
        "volume": 488
      },
      {
        "date": "2025-03-14",
        "close": 32.819457,
        "volume": 631
      },
      {
        "date": "2025-03-21",
        "close": 32.918902,
        "volume": 1878
      },
      {
        "date": "2025-03-28",
        "close": 31.895798,
        "volume": 513
      },
      {
        "date": "2025-04-04",
        "close": 28.712503,
        "volume": 1522
      },
      {
        "date": "2025-04-11",
        "close": 30.081219,
        "volume": 2662
      },
      {
        "date": "2025-04-18",
        "close": 29.46044,
        "volume": 5291
      },
      {
        "date": "2025-04-25",
        "close": 31.353398,
        "volume": 14587
      },
      {
        "date": "2025-05-02",
        "close": 32.2101,
        "volume": 1885
      },
      {
        "date": "2025-05-09",
        "close": 31.746306,
        "volume": 242
      },
      {
        "date": "2025-05-16",
        "close": 33.693447,
        "volume": 465
      },
      {
        "date": "2025-05-23",
        "close": 33.035684,
        "volume": 1593
      },
      {
        "date": "2025-05-30",
        "close": 33.553861,
        "volume": 238
      },
      {
        "date": "2025-06-06",
        "close": 34.465543,
        "volume": 2115
      },
      {
        "date": "2025-06-13",
        "close": 34.573215,
        "volume": 1049
      },
      {
        "date": "2025-06-20",
        "close": 34.392767,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 35.829088,
        "volume": 829
      },
      {
        "date": "2025-07-04",
        "close": 36.567682,
        "volume": 3685
      },
      {
        "date": "2025-07-11",
        "close": 36.578842,
        "volume": 478
      },
      {
        "date": "2025-07-18",
        "close": 36.726012,
        "volume": 681
      },
      {
        "date": "2025-07-25",
        "close": 37.319476,
        "volume": 1072
      },
      {
        "date": "2025-08-01",
        "close": 36.306821,
        "volume": 940
      },
      {
        "date": "2025-08-08",
        "close": 37.156762,
        "volume": 2313
      },
      {
        "date": "2025-08-15",
        "close": 38.059313,
        "volume": 446
      },
      {
        "date": "2025-08-22",
        "close": 37.966447,
        "volume": 269
      },
      {
        "date": "2025-08-29",
        "close": 37.805925,
        "volume": 20421
      },
      {
        "date": "2025-09-05",
        "close": 37.917025,
        "volume": 439
      },
      {
        "date": "2025-09-12",
        "close": 38.807719,
        "volume": 7144
      },
      {
        "date": "2025-09-19",
        "close": 39.695225,
        "volume": 2479
      },
      {
        "date": "2025-09-26",
        "close": 39.287692,
        "volume": 2598
      },
      {
        "date": "2025-10-03",
        "close": 40.002413,
        "volume": 2182
      },
      {
        "date": "2025-10-10",
        "close": 39.188291,
        "volume": 4288
      },
      {
        "date": "2025-10-17",
        "close": 39.645872,
        "volume": 14526
      },
      {
        "date": "2025-10-24",
        "close": 40.497036,
        "volume": 817
      },
      {
        "date": "2025-10-31",
        "close": 41.142124,
        "volume": 17963
      },
      {
        "date": "2025-11-07",
        "close": 39.970064,
        "volume": 5944
      },
      {
        "date": "2025-11-14",
        "close": 40.212783,
        "volume": 10628
      },
      {
        "date": "2025-11-21",
        "close": 39.3736,
        "volume": 1472
      },
      {
        "date": "2025-11-28",
        "close": 40.996852,
        "volume": 438
      },
      {
        "date": "2025-12-05",
        "close": 41.046973,
        "volume": 1419
      },
      {
        "date": "2025-12-12",
        "close": 40.377125,
        "volume": 2169628
      },
      {
        "date": "2025-12-19",
        "close": 40.529086,
        "volume": 755198
      },
      {
        "date": "2025-12-26",
        "close": 41.173075,
        "volume": 11428
      },
      {
        "date": "2026-01-02",
        "close": 40.628066,
        "volume": 7686
      },
      {
        "date": "2026-01-09",
        "close": 40.930554,
        "volume": 10118
      },
      {
        "date": "2026-01-16",
        "close": 40.532964,
        "volume": 4377
      },
      {
        "date": "2026-01-23",
        "close": 40.433766,
        "volume": 1179031
      },
      {
        "date": "2026-01-30",
        "close": 40.591703,
        "volume": 8303
      },
      {
        "date": "2026-02-06",
        "close": 39.991821,
        "volume": 9364
      },
      {
        "date": "2026-02-13",
        "close": 39.100039,
        "volume": 2390
      },
      {
        "date": "2026-02-20",
        "close": 39.761758,
        "volume": 1352601
      },
      {
        "date": "2026-02-27",
        "close": 39.321012,
        "volume": 3656
      },
      {
        "date": "2026-03-06",
        "close": 38.879266,
        "volume": 1969
      },
      {
        "date": "2026-03-13",
        "close": 38.251912,
        "volume": 1297505
      },
      {
        "date": "2026-03-20",
        "close": 37.359032,
        "volume": 9695
      },
      {
        "date": "2026-03-27",
        "close": 36.043586,
        "volume": 5111
      },
      {
        "date": "2026-04-03",
        "close": 37.5842,
        "volume": 1138
      },
      {
        "date": "2026-04-10",
        "close": 39.3013,
        "volume": 1301740
      },
      {
        "date": "2026-04-17",
        "close": 41.7859,
        "volume": 797
      },
      {
        "date": "2026-04-24",
        "close": 42.286,
        "volume": 3534
      },
      {
        "date": "2026-05-01",
        "close": 42.512733,
        "volume": 1613
      },
      {
        "date": "2026-05-08",
        "close": 43.948348,
        "volume": 1963
      },
      {
        "date": "2026-05-15",
        "close": 44.529048,
        "volume": 709355
      },
      {
        "date": "2026-05-22",
        "close": 44.72065,
        "volume": 1567
      },
      {
        "date": "2026-05-29",
        "close": 45.71602,
        "volume": 1640
      },
      {
        "date": "2026-06-05",
        "close": 44.195892,
        "volume": 657
      },
      {
        "date": "2026-06-12",
        "close": 43.604204,
        "volume": 984354
      },
      {
        "date": "2026-06-19",
        "close": 44.343939,
        "volume": 1204
      },
      {
        "date": "2026-06-26",
        "close": 42.780057,
        "volume": 2014
      },
      {
        "date": "2026-07-03",
        "close": 44.1326,
        "volume": 3746
      },
      {
        "date": "2026-07-10",
        "close": 45.092,
        "volume": 1006
      },
      {
        "date": "2026-07-17",
        "close": 44.4591,
        "volume": 857879
      },
      {
        "date": "2026-07-24",
        "close": 43.7447,
        "volume": 5375
      },
      {
        "date": "2026-07-31",
        "close": 44.9828,
        "volume": 2750
      },
      {
        "date": "2026-08-07",
        "close": 47.5278,
        "volume": 9479
      }
    ],
    "sharemaestro_context": {
      "trend": 41.917138,
      "fair_value": 34.423798,
      "market_activity": 49.491302,
      "market_dynamics": 0.166464,
      "relative_strength": 1.566525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019949,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": 0.000285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020883,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.033346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110495,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.055788
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.437343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.04767
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613275
      }
    ]
  }
}