{
  "ticker": {
    "uuid": "0a2fc490-6505-4116-af86-fac56de0fd67",
    "symbol": "ENOG",
    "name": "Energean plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 936.432922,
    "boundary_margin": -0.21831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32677,
    "volatility_stability": 1.3464,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.136676,
      "interruption": 0.198263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.427,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1113.082275,
        "direction_boundary": 1286.240234,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377536
      },
      {
        "date": "2023-08-25",
        "close": 1117.068359,
        "direction_boundary": 1382.807983,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377318
      },
      {
        "date": "2023-09-01",
        "close": 1149.952515,
        "direction_boundary": 1255.378662,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379353
      },
      {
        "date": "2023-09-08",
        "close": 1143.973511,
        "direction_boundary": 1411.678833,
        "core_momentum": -0.189636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379152
      },
      {
        "date": "2023-09-15",
        "close": 1161.214111,
        "direction_boundary": 1423.925293,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351006
      },
      {
        "date": "2023-09-22",
        "close": 1143.272583,
        "direction_boundary": 1345.260742,
        "core_momentum": -0.150148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332907
      },
      {
        "date": "2023-09-29",
        "close": 1139.285522,
        "direction_boundary": 1328.33313,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300986
      },
      {
        "date": "2023-10-06",
        "close": 1033.630005,
        "direction_boundary": 1417.950684,
        "core_momentum": -0.27104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323559
      },
      {
        "date": "2023-10-13",
        "close": 847.237732,
        "direction_boundary": 1329.328979,
        "core_momentum": -0.362658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416329
      },
      {
        "date": "2023-10-20",
        "close": 865.677673,
        "direction_boundary": 1359.201416,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416871
      },
      {
        "date": "2023-10-27",
        "close": 829.794678,
        "direction_boundary": 1408.989014,
        "core_momentum": -0.411071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418183
      },
      {
        "date": "2023-11-03",
        "close": 894.085083,
        "direction_boundary": 1533.458252,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2023-11-10",
        "close": 845.244263,
        "direction_boundary": 1522.504761,
        "core_momentum": -0.444833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2023-11-17",
        "close": 909.036255,
        "direction_boundary": 1394.052979,
        "core_momentum": -0.347918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436798
      },
      {
        "date": "2023-11-24",
        "close": 972.828369,
        "direction_boundary": 1422.929443,
        "core_momentum": -0.31632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448841
      },
      {
        "date": "2023-12-01",
        "close": 1016.685364,
        "direction_boundary": 1359.201416,
        "core_momentum": -0.251998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448952
      },
      {
        "date": "2023-12-08",
        "close": 1005.01709,
        "direction_boundary": 1253.947144,
        "core_momentum": -0.198517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445451
      },
      {
        "date": "2023-12-15",
        "close": 941.705017,
        "direction_boundary": 1256.935181,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45106
      },
      {
        "date": "2023-12-22",
        "close": 1036.922363,
        "direction_boundary": 1297.770752,
        "core_momentum": -0.200997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450615
      },
      {
        "date": "2023-12-29",
        "close": 1040.910767,
        "direction_boundary": 1303.74646,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450598
      },
      {
        "date": "2024-01-05",
        "close": 997.040833,
        "direction_boundary": 1221.079956,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453871
      },
      {
        "date": "2024-01-12",
        "close": 959.651733,
        "direction_boundary": 1284.822998,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456466
      },
      {
        "date": "2024-01-19",
        "close": 922.262695,
        "direction_boundary": 1270.878784,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439553
      },
      {
        "date": "2024-01-26",
        "close": 961.147339,
        "direction_boundary": 1211.120117,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444285
      },
      {
        "date": "2024-02-02",
        "close": 931.235962,
        "direction_boundary": 1181.240234,
        "core_momentum": -0.211646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445628
      },
      {
        "date": "2024-02-09",
        "close": 960.150208,
        "direction_boundary": 1235.02356,
        "core_momentum": -0.222565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440406
      },
      {
        "date": "2024-02-16",
        "close": 980.589539,
        "direction_boundary": 1190.204468,
        "core_momentum": -0.176117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436375
      },
      {
        "date": "2024-02-23",
        "close": 976.102966,
        "direction_boundary": 1200.164185,
        "core_momentum": -0.186692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436206
      },
      {
        "date": "2024-03-01",
        "close": 1045.89563,
        "direction_boundary": 1215.103882,
        "core_momentum": -0.139254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445913
      },
      {
        "date": "2024-03-08",
        "close": 1031.233887,
        "direction_boundary": 1201.448975,
        "core_momentum": -0.141675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446147
      },
      {
        "date": "2024-03-15",
        "close": 1030.236694,
        "direction_boundary": 1084.890625,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44534
      },
      {
        "date": "2024-03-22",
        "close": 1074.119019,
        "direction_boundary": 1176.543701,
        "core_momentum": -0.087056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449583
      },
      {
        "date": "2024-03-29",
        "close": 1090.076172,
        "direction_boundary": 1297.086792,
        "core_momentum": -0.159597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450205
      },
      {
        "date": "2024-04-05",
        "close": 1029.239258,
        "direction_boundary": 1329.962646,
        "core_momentum": -0.226114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436446
      },
      {
        "date": "2024-04-12",
        "close": 1052.177734,
        "direction_boundary": 1293.102051,
        "core_momentum": -0.186315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329795
      },
      {
        "date": "2024-04-19",
        "close": 1016.274048,
        "direction_boundary": 1232.332275,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334484
      },
      {
        "date": "2024-04-26",
        "close": 1100.049438,
        "direction_boundary": 1233.328491,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341627
      },
      {
        "date": "2024-05-03",
        "close": 1132.961182,
        "direction_boundary": 1241.298218,
        "core_momentum": -0.087277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33032
      },
      {
        "date": "2024-05-10",
        "close": 1193.798096,
        "direction_boundary": 1206.430298,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321581
      },
      {
        "date": "2024-05-17",
        "close": 1181.829834,
        "direction_boundary": 1091.864258,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2024-05-24",
        "close": 1166.870117,
        "direction_boundary": 1095.849121,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2024-05-31",
        "close": 1189.808594,
        "direction_boundary": 1144.664307,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2024-06-07",
        "close": 1050.469849,
        "direction_boundary": 1095.145386,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347569
      },
      {
        "date": "2024-06-14",
        "close": 989.616455,
        "direction_boundary": 1126.036743,
        "core_momentum": -0.121151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345572
      },
      {
        "date": "2024-06-21",
        "close": 1037.501099,
        "direction_boundary": 1015.426147,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324839
      },
      {
        "date": "2024-06-28",
        "close": 983.630798,
        "direction_boundary": 1020.408508,
        "core_momentum": -0.036042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2024-07-05",
        "close": 1014.556396,
        "direction_boundary": 1000.478699,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330699
      },
      {
        "date": "2024-07-12",
        "close": 1054.460205,
        "direction_boundary": 1013.433167,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329783
      },
      {
        "date": "2024-07-19",
        "close": 1057.453003,
        "direction_boundary": 1108.099854,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323818
      },
      {
        "date": "2024-07-26",
        "close": 1092.368896,
        "direction_boundary": 1116.071777,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2024-08-02",
        "close": 935.247437,
        "direction_boundary": 1116.071777,
        "core_momentum": -0.162019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38888
      },
      {
        "date": "2024-08-09",
        "close": 920.283447,
        "direction_boundary": 1177.854492,
        "core_momentum": -0.218678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386964
      },
      {
        "date": "2024-08-16",
        "close": 928.763,
        "direction_boundary": 1113.082275,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385919
      },
      {
        "date": "2024-08-23",
        "close": 927.76532,
        "direction_boundary": 1117.068359,
        "core_momentum": -0.169464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385905
      },
      {
        "date": "2024-08-30",
        "close": 970.16333,
        "direction_boundary": 1149.952515,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2024-09-06",
        "close": 910.806274,
        "direction_boundary": 1143.973511,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2024-09-13",
        "close": 933.252197,
        "direction_boundary": 1161.214111,
        "core_momentum": -0.196313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2024-09-20",
        "close": 848.737549,
        "direction_boundary": 1143.272583,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2024-09-27",
        "close": 892.147461,
        "direction_boundary": 1139.285522,
        "core_momentum": -0.216924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410277
      },
      {
        "date": "2024-10-04",
        "close": 877.178528,
        "direction_boundary": 1033.630005,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404261
      },
      {
        "date": "2024-10-11",
        "close": 885.660828,
        "direction_boundary": 847.237732,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402893
      },
      {
        "date": "2024-10-18",
        "close": 945.536621,
        "direction_boundary": 865.677673,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41274
      },
      {
        "date": "2024-10-25",
        "close": 949.528381,
        "direction_boundary": 829.794678,
        "core_momentum": 0.144293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395696
      },
      {
        "date": "2024-11-01",
        "close": 972.480652,
        "direction_boundary": 894.085083,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394777
      },
      {
        "date": "2024-11-08",
        "close": 950.027283,
        "direction_boundary": 845.244263,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386329
      },
      {
        "date": "2024-11-15",
        "close": 985.952698,
        "direction_boundary": 909.036255,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391522
      },
      {
        "date": "2024-11-22",
        "close": 1057.803711,
        "direction_boundary": 972.828369,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405766
      },
      {
        "date": "2024-11-29",
        "close": 1009.902954,
        "direction_boundary": 1016.685364,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408481
      },
      {
        "date": "2024-12-06",
        "close": 942.819824,
        "direction_boundary": 1005.01709,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382682
      },
      {
        "date": "2024-12-13",
        "close": 1000.21759,
        "direction_boundary": 941.705017,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383665
      },
      {
        "date": "2024-12-20",
        "close": 977.258484,
        "direction_boundary": 1036.922363,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378874
      },
      {
        "date": "2024-12-27",
        "close": 1014.192688,
        "direction_boundary": 1040.910767,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375253
      },
      {
        "date": "2025-01-03",
        "close": 1074.085815,
        "direction_boundary": 997.040833,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-01-10",
        "close": 1007.205078,
        "direction_boundary": 959.651733,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388179
      },
      {
        "date": "2025-01-17",
        "close": 1056.118042,
        "direction_boundary": 922.262695,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394114
      },
      {
        "date": "2025-01-24",
        "close": 961.786133,
        "direction_boundary": 961.147339,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411676
      },
      {
        "date": "2025-01-31",
        "close": 924.851868,
        "direction_boundary": 931.235962,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2025-02-07",
        "close": 969.272766,
        "direction_boundary": 960.150208,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35949
      },
      {
        "date": "2025-02-14",
        "close": 991.732727,
        "direction_boundary": 980.589539,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360542
      },
      {
        "date": "2025-02-21",
        "close": 1010.199707,
        "direction_boundary": 976.102966,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361168
      },
      {
        "date": "2025-02-28",
        "close": 1013.194458,
        "direction_boundary": 1045.89563,
        "core_momentum": -0.031266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3562
      },
      {
        "date": "2025-03-07",
        "close": 948.603638,
        "direction_boundary": 1031.233887,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      },
      {
        "date": "2025-03-14",
        "close": 939.117554,
        "direction_boundary": 1030.236694,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356011
      },
      {
        "date": "2025-03-21",
        "close": 871.21759,
        "direction_boundary": 1074.119019,
        "core_momentum": -0.1889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346319
      },
      {
        "date": "2025-03-28",
        "close": 868.721252,
        "direction_boundary": 1090.076172,
        "core_momentum": -0.203064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2025-04-04",
        "close": 788.838867,
        "direction_boundary": 1029.239258,
        "core_momentum": -0.233571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2025-04-11",
        "close": 778.853516,
        "direction_boundary": 1052.177734,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2025-04-18",
        "close": 841.760925,
        "direction_boundary": 1016.274048,
        "core_momentum": -0.171719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2025-04-25",
        "close": 870.219055,
        "direction_boundary": 1100.049438,
        "core_momentum": -0.208927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2025-05-02",
        "close": 857.238159,
        "direction_boundary": 1132.961182,
        "core_momentum": -0.243365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2025-05-09",
        "close": 886.694763,
        "direction_boundary": 1193.798096,
        "core_momentum": -0.257249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37286
      },
      {
        "date": "2025-05-16",
        "close": 943.111755,
        "direction_boundary": 1181.829834,
        "core_momentum": -0.20199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379596
      },
      {
        "date": "2025-05-23",
        "close": 857.737305,
        "direction_boundary": 1166.870117,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385973
      },
      {
        "date": "2025-05-30",
        "close": 917.149963,
        "direction_boundary": 1189.808594,
        "core_momentum": -0.229162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2025-06-06",
        "close": 888.987061,
        "direction_boundary": 1050.469849,
        "core_momentum": -0.153724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2025-06-13",
        "close": 816.070068,
        "direction_boundary": 989.616455,
        "core_momentum": -0.175367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2025-06-20",
        "close": 888.48761,
        "direction_boundary": 1037.501099,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412157
      },
      {
        "date": "2025-06-27",
        "close": 898.975708,
        "direction_boundary": 983.630798,
        "core_momentum": -0.086064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408626
      },
      {
        "date": "2025-07-04",
        "close": 902.47168,
        "direction_boundary": 1014.556396,
        "core_momentum": -0.110477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399009
      },
      {
        "date": "2025-07-11",
        "close": 916.455688,
        "direction_boundary": 1054.460205,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391229
      },
      {
        "date": "2025-07-18",
        "close": 950.916443,
        "direction_boundary": 1057.453003,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38875
      },
      {
        "date": "2025-07-25",
        "close": 920.950623,
        "direction_boundary": 1092.368896,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369285
      },
      {
        "date": "2025-08-01",
        "close": 912.959717,
        "direction_boundary": 935.247437,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2025-08-08",
        "close": 936.432922,
        "direction_boundary": 920.283447,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361105
      },
      {
        "date": "2025-08-15",
        "close": 925.445435,
        "direction_boundary": 928.763,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2025-08-22",
        "close": 947.919922,
        "direction_boundary": 927.76532,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360384
      },
      {
        "date": "2025-08-29",
        "close": 953.413635,
        "direction_boundary": 970.16333,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36049
      },
      {
        "date": "2025-09-05",
        "close": 891.484192,
        "direction_boundary": 910.806274,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360948
      },
      {
        "date": "2025-09-12",
        "close": 859.021179,
        "direction_boundary": 933.252197,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364032
      },
      {
        "date": "2025-09-19",
        "close": 826.345886,
        "direction_boundary": 848.737549,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2025-09-26",
        "close": 818.352173,
        "direction_boundary": 892.147461,
        "core_momentum": -0.082716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2025-10-03",
        "close": 808.360046,
        "direction_boundary": 877.178528,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326639
      },
      {
        "date": "2025-10-10",
        "close": 858.820129,
        "direction_boundary": 885.660828,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336173
      },
      {
        "date": "2025-10-17",
        "close": 889.795593,
        "direction_boundary": 945.536621,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322421
      },
      {
        "date": "2025-10-24",
        "close": 951.746582,
        "direction_boundary": 949.528381,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2025-10-31",
        "close": 963.237488,
        "direction_boundary": 972.480652,
        "core_momentum": -0.009505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331409
      },
      {
        "date": "2025-11-07",
        "close": 1003.205811,
        "direction_boundary": 950.027283,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2025-11-14",
        "close": 1003.205811,
        "direction_boundary": 985.952698,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2025-11-21",
        "close": 929.764038,
        "direction_boundary": 1057.803711,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311999
      },
      {
        "date": "2025-11-28",
        "close": 938.257263,
        "direction_boundary": 1009.902954,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298326
      },
      {
        "date": "2025-12-05",
        "close": 884.086182,
        "direction_boundary": 942.819824,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2025-12-12",
        "close": 886.085266,
        "direction_boundary": 1000.21759,
        "core_momentum": -0.114107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28108
      },
      {
        "date": "2025-12-19",
        "close": 876.589722,
        "direction_boundary": 977.258484,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255516
      },
      {
        "date": "2025-12-26",
        "close": 875.590149,
        "direction_boundary": 1014.192688,
        "core_momentum": -0.136663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254904
      },
      {
        "date": "2026-01-02",
        "close": 906.575684,
        "direction_boundary": 1074.085815,
        "core_momentum": -0.155956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259647
      },
      {
        "date": "2026-01-09",
        "close": 908.574707,
        "direction_boundary": 1007.205078,
        "core_momentum": -0.097925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258746
      },
      {
        "date": "2026-01-16",
        "close": 925.566772,
        "direction_boundary": 1056.118042,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254678
      },
      {
        "date": "2026-01-23",
        "close": 914.571899,
        "direction_boundary": 961.786133,
        "core_momentum": -0.04909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251293
      },
      {
        "date": "2026-01-30",
        "close": 847.103455,
        "direction_boundary": 924.851868,
        "core_momentum": -0.084066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2026-02-06",
        "close": 857.598572,
        "direction_boundary": 969.272766,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2026-02-13",
        "close": 861.59668,
        "direction_boundary": 991.732727,
        "core_momentum": -0.131221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2026-02-20",
        "close": 907.075439,
        "direction_boundary": 1010.199707,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2026-02-27",
        "close": 892.582214,
        "direction_boundary": 1013.194458,
        "core_momentum": -0.119042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2026-03-06",
        "close": 891.3797,
        "direction_boundary": 948.603638,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262867
      },
      {
        "date": "2026-03-13",
        "close": 874.881897,
        "direction_boundary": 939.117554,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258881
      },
      {
        "date": "2026-03-20",
        "close": 857.884216,
        "direction_boundary": 871.21759,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254361
      },
      {
        "date": "2026-03-27",
        "close": 867.382935,
        "direction_boundary": 868.721252,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2026-04-03",
        "close": 842.88623,
        "direction_boundary": 788.838867,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257033
      },
      {
        "date": "2026-04-10",
        "close": 863.883423,
        "direction_boundary": 778.853516,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245103
      },
      {
        "date": "2026-04-17",
        "close": 821.38916,
        "direction_boundary": 841.760925,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2026-04-24",
        "close": 843.886108,
        "direction_boundary": 870.219055,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2026-05-01",
        "close": 881.381042,
        "direction_boundary": 857.238159,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240708
      },
      {
        "date": "2026-05-08",
        "close": 847.885559,
        "direction_boundary": 886.694763,
        "core_momentum": -0.043768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2026-05-15",
        "close": 879.381287,
        "direction_boundary": 943.111755,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2026-05-22",
        "close": 846.385742,
        "direction_boundary": 857.737305,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2026-05-29",
        "close": 782.394409,
        "direction_boundary": 917.149963,
        "core_momentum": -0.146929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2026-06-05",
        "close": 723.0,
        "direction_boundary": 888.987061,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2026-06-12",
        "close": 743.0,
        "direction_boundary": 816.070068,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262586
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "direction_boundary": 888.48761,
        "core_momentum": -0.215521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274283
      },
      {
        "date": "2026-06-26",
        "close": 703.5,
        "direction_boundary": 898.975708,
        "core_momentum": -0.217443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275246
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "direction_boundary": 902.47168,
        "core_momentum": -0.234325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 916.455688,
        "core_momentum": -0.203453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2026-07-17",
        "close": 749.5,
        "direction_boundary": 950.916443,
        "core_momentum": -0.211813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2026-07-24",
        "close": 828.0,
        "direction_boundary": 920.950623,
        "core_momentum": -0.100929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "direction_boundary": 912.959717,
        "core_momentum": -0.164257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "direction_boundary": 936.432922,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1113.082275,
        "volume": 1662632
      },
      {
        "date": "2023-08-25",
        "close": 1117.068359,
        "volume": 878826
      },
      {
        "date": "2023-09-01",
        "close": 1149.952515,
        "volume": 1640876
      },
      {
        "date": "2023-09-08",
        "close": 1143.973511,
        "volume": 2985290
      },
      {
        "date": "2023-09-15",
        "close": 1161.214111,
        "volume": 2505349
      },
      {
        "date": "2023-09-22",
        "close": 1143.272583,
        "volume": 1387503
      },
      {
        "date": "2023-09-29",
        "close": 1139.285522,
        "volume": 2070885
      },
      {
        "date": "2023-10-06",
        "close": 1033.630005,
        "volume": 2328449
      },
      {
        "date": "2023-10-13",
        "close": 847.237732,
        "volume": 11236025
      },
      {
        "date": "2023-10-20",
        "close": 865.677673,
        "volume": 4692283
      },
      {
        "date": "2023-10-27",
        "close": 829.794678,
        "volume": 3851803
      },
      {
        "date": "2023-11-03",
        "close": 894.085083,
        "volume": 2967626
      },
      {
        "date": "2023-11-10",
        "close": 845.244263,
        "volume": 2130570
      },
      {
        "date": "2023-11-17",
        "close": 909.036255,
        "volume": 2676749
      },
      {
        "date": "2023-11-24",
        "close": 972.828369,
        "volume": 1469829
      },
      {
        "date": "2023-12-01",
        "close": 1016.685364,
        "volume": 3823457
      },
      {
        "date": "2023-12-08",
        "close": 1005.01709,
        "volume": 1386547
      },
      {
        "date": "2023-12-15",
        "close": 941.705017,
        "volume": 4572545
      },
      {
        "date": "2023-12-22",
        "close": 1036.922363,
        "volume": 1776490
      },
      {
        "date": "2023-12-29",
        "close": 1040.910767,
        "volume": 775998
      },
      {
        "date": "2024-01-05",
        "close": 997.040833,
        "volume": 948893
      },
      {
        "date": "2024-01-12",
        "close": 959.651733,
        "volume": 2878388
      },
      {
        "date": "2024-01-19",
        "close": 922.262695,
        "volume": 1488131
      },
      {
        "date": "2024-01-26",
        "close": 961.147339,
        "volume": 1035699
      },
      {
        "date": "2024-02-02",
        "close": 931.235962,
        "volume": 3010545
      },
      {
        "date": "2024-02-09",
        "close": 960.150208,
        "volume": 1202800
      },
      {
        "date": "2024-02-16",
        "close": 980.589539,
        "volume": 1150705
      },
      {
        "date": "2024-02-23",
        "close": 976.102966,
        "volume": 970726
      },
      {
        "date": "2024-03-01",
        "close": 1045.89563,
        "volume": 3357922
      },
      {
        "date": "2024-03-08",
        "close": 1031.233887,
        "volume": 1335869
      },
      {
        "date": "2024-03-15",
        "close": 1030.236694,
        "volume": 1785306
      },
      {
        "date": "2024-03-22",
        "close": 1074.119019,
        "volume": 4664985
      },
      {
        "date": "2024-03-29",
        "close": 1090.076172,
        "volume": 2096874
      },
      {
        "date": "2024-04-05",
        "close": 1029.239258,
        "volume": 1376489
      },
      {
        "date": "2024-04-12",
        "close": 1052.177734,
        "volume": 2603654
      },
      {
        "date": "2024-04-19",
        "close": 1016.274048,
        "volume": 1988401
      },
      {
        "date": "2024-04-26",
        "close": 1100.049438,
        "volume": 2608620
      },
      {
        "date": "2024-05-03",
        "close": 1132.961182,
        "volume": 1792482
      },
      {
        "date": "2024-05-10",
        "close": 1193.798096,
        "volume": 3825193
      },
      {
        "date": "2024-05-17",
        "close": 1181.829834,
        "volume": 1095421
      },
      {
        "date": "2024-05-24",
        "close": 1166.870117,
        "volume": 1907660
      },
      {
        "date": "2024-05-31",
        "close": 1189.808594,
        "volume": 2919604
      },
      {
        "date": "2024-06-07",
        "close": 1050.469849,
        "volume": 2510603
      },
      {
        "date": "2024-06-14",
        "close": 989.616455,
        "volume": 1336201
      },
      {
        "date": "2024-06-21",
        "close": 1037.501099,
        "volume": 2957513
      },
      {
        "date": "2024-06-28",
        "close": 983.630798,
        "volume": 2837359
      },
      {
        "date": "2024-07-05",
        "close": 1014.556396,
        "volume": 1999379
      },
      {
        "date": "2024-07-12",
        "close": 1054.460205,
        "volume": 1356429
      },
      {
        "date": "2024-07-19",
        "close": 1057.453003,
        "volume": 1550291
      },
      {
        "date": "2024-07-26",
        "close": 1092.368896,
        "volume": 1459578
      },
      {
        "date": "2024-08-02",
        "close": 935.247437,
        "volume": 3308391
      },
      {
        "date": "2024-08-09",
        "close": 920.283447,
        "volume": 1881117
      },
      {
        "date": "2024-08-16",
        "close": 928.763,
        "volume": 963272
      },
      {
        "date": "2024-08-23",
        "close": 927.76532,
        "volume": 945011
      },
      {
        "date": "2024-08-30",
        "close": 970.16333,
        "volume": 1579010
      },
      {
        "date": "2024-09-06",
        "close": 910.806274,
        "volume": 1342658
      },
      {
        "date": "2024-09-13",
        "close": 933.252197,
        "volume": 1759864
      },
      {
        "date": "2024-09-20",
        "close": 848.737549,
        "volume": 3277414
      },
      {
        "date": "2024-09-27",
        "close": 892.147461,
        "volume": 2928246
      },
      {
        "date": "2024-10-04",
        "close": 877.178528,
        "volume": 2500716
      },
      {
        "date": "2024-10-11",
        "close": 885.660828,
        "volume": 984588
      },
      {
        "date": "2024-10-18",
        "close": 945.536621,
        "volume": 1045731
      },
      {
        "date": "2024-10-25",
        "close": 949.528381,
        "volume": 751418
      },
      {
        "date": "2024-11-01",
        "close": 972.480652,
        "volume": 1761186
      },
      {
        "date": "2024-11-08",
        "close": 950.027283,
        "volume": 1698934
      },
      {
        "date": "2024-11-15",
        "close": 985.952698,
        "volume": 1252191
      },
      {
        "date": "2024-11-22",
        "close": 1057.803711,
        "volume": 2501327
      },
      {
        "date": "2024-11-29",
        "close": 1009.902954,
        "volume": 2781314
      },
      {
        "date": "2024-12-06",
        "close": 942.819824,
        "volume": 1800448
      },
      {
        "date": "2024-12-13",
        "close": 1000.21759,
        "volume": 2085206
      },
      {
        "date": "2024-12-20",
        "close": 977.258484,
        "volume": 1654411
      },
      {
        "date": "2024-12-27",
        "close": 1014.192688,
        "volume": 434046
      },
      {
        "date": "2025-01-03",
        "close": 1074.085815,
        "volume": 896628
      },
      {
        "date": "2025-01-10",
        "close": 1007.205078,
        "volume": 1628254
      },
      {
        "date": "2025-01-17",
        "close": 1056.118042,
        "volume": 1399261
      },
      {
        "date": "2025-01-24",
        "close": 961.786133,
        "volume": 1845503
      },
      {
        "date": "2025-01-31",
        "close": 924.851868,
        "volume": 1946757
      },
      {
        "date": "2025-02-07",
        "close": 969.272766,
        "volume": 2149600
      },
      {
        "date": "2025-02-14",
        "close": 991.732727,
        "volume": 2047878
      },
      {
        "date": "2025-02-21",
        "close": 1010.199707,
        "volume": 941641
      },
      {
        "date": "2025-02-28",
        "close": 1013.194458,
        "volume": 1173765
      },
      {
        "date": "2025-03-07",
        "close": 948.603638,
        "volume": 1515361
      },
      {
        "date": "2025-03-14",
        "close": 939.117554,
        "volume": 1363329
      },
      {
        "date": "2025-03-21",
        "close": 871.21759,
        "volume": 3443713
      },
      {
        "date": "2025-03-28",
        "close": 868.721252,
        "volume": 2352627
      },
      {
        "date": "2025-04-04",
        "close": 788.838867,
        "volume": 1711172
      },
      {
        "date": "2025-04-11",
        "close": 778.853516,
        "volume": 2135699
      },
      {
        "date": "2025-04-18",
        "close": 841.760925,
        "volume": 817026
      },
      {
        "date": "2025-04-25",
        "close": 870.219055,
        "volume": 1128617
      },
      {
        "date": "2025-05-02",
        "close": 857.238159,
        "volume": 941582
      },
      {
        "date": "2025-05-09",
        "close": 886.694763,
        "volume": 1051079
      },
      {
        "date": "2025-05-16",
        "close": 943.111755,
        "volume": 1205685
      },
      {
        "date": "2025-05-23",
        "close": 857.737305,
        "volume": 1256603
      },
      {
        "date": "2025-05-30",
        "close": 917.149963,
        "volume": 1403581
      },
      {
        "date": "2025-06-06",
        "close": 888.987061,
        "volume": 1212590
      },
      {
        "date": "2025-06-13",
        "close": 816.070068,
        "volume": 1927258
      },
      {
        "date": "2025-06-20",
        "close": 888.48761,
        "volume": 3930802
      },
      {
        "date": "2025-06-27",
        "close": 898.975708,
        "volume": 1425951
      },
      {
        "date": "2025-07-04",
        "close": 902.47168,
        "volume": 1919775
      },
      {
        "date": "2025-07-11",
        "close": 916.455688,
        "volume": 4800579
      },
      {
        "date": "2025-07-18",
        "close": 950.916443,
        "volume": 1427744
      },
      {
        "date": "2025-07-25",
        "close": 920.950623,
        "volume": 1222082
      },
      {
        "date": "2025-08-01",
        "close": 912.959717,
        "volume": 1153285
      },
      {
        "date": "2025-08-08",
        "close": 936.432922,
        "volume": 1039549
      },
      {
        "date": "2025-08-15",
        "close": 925.445435,
        "volume": 1043100
      },
      {
        "date": "2025-08-22",
        "close": 947.919922,
        "volume": 916092
      },
      {
        "date": "2025-08-29",
        "close": 953.413635,
        "volume": 947179
      },
      {
        "date": "2025-09-05",
        "close": 891.484192,
        "volume": 810495
      },
      {
        "date": "2025-09-12",
        "close": 859.021179,
        "volume": 1634520
      },
      {
        "date": "2025-09-19",
        "close": 826.345886,
        "volume": 2434228
      },
      {
        "date": "2025-09-26",
        "close": 818.352173,
        "volume": 1307511
      },
      {
        "date": "2025-10-03",
        "close": 808.360046,
        "volume": 2624649
      },
      {
        "date": "2025-10-10",
        "close": 858.820129,
        "volume": 1627920
      },
      {
        "date": "2025-10-17",
        "close": 889.795593,
        "volume": 1417796
      },
      {
        "date": "2025-10-24",
        "close": 951.746582,
        "volume": 2160387
      },
      {
        "date": "2025-10-31",
        "close": 963.237488,
        "volume": 1574459
      },
      {
        "date": "2025-11-07",
        "close": 1003.205811,
        "volume": 1928706
      },
      {
        "date": "2025-11-14",
        "close": 1003.205811,
        "volume": 1182296
      },
      {
        "date": "2025-11-21",
        "close": 929.764038,
        "volume": 1046323
      },
      {
        "date": "2025-11-28",
        "close": 938.257263,
        "volume": 1672682
      },
      {
        "date": "2025-12-05",
        "close": 884.086182,
        "volume": 1473330
      },
      {
        "date": "2025-12-12",
        "close": 886.085266,
        "volume": 894320
      },
      {
        "date": "2025-12-19",
        "close": 876.589722,
        "volume": 2075736
      },
      {
        "date": "2025-12-26",
        "close": 875.590149,
        "volume": 596088
      },
      {
        "date": "2026-01-02",
        "close": 906.575684,
        "volume": 583237
      },
      {
        "date": "2026-01-09",
        "close": 908.574707,
        "volume": 1049095
      },
      {
        "date": "2026-01-16",
        "close": 925.566772,
        "volume": 1049814
      },
      {
        "date": "2026-01-23",
        "close": 914.571899,
        "volume": 698410
      },
      {
        "date": "2026-01-30",
        "close": 847.103455,
        "volume": 1559827
      },
      {
        "date": "2026-02-06",
        "close": 857.598572,
        "volume": 1250396
      },
      {
        "date": "2026-02-13",
        "close": 861.59668,
        "volume": 1120758
      },
      {
        "date": "2026-02-20",
        "close": 907.075439,
        "volume": 2678822
      },
      {
        "date": "2026-02-27",
        "close": 892.582214,
        "volume": 1610076
      },
      {
        "date": "2026-03-06",
        "close": 891.3797,
        "volume": 2825296
      },
      {
        "date": "2026-03-13",
        "close": 874.881897,
        "volume": 1701704
      },
      {
        "date": "2026-03-20",
        "close": 857.884216,
        "volume": 2677953
      },
      {
        "date": "2026-03-27",
        "close": 867.382935,
        "volume": 2063151
      },
      {
        "date": "2026-04-03",
        "close": 842.88623,
        "volume": 1163178
      },
      {
        "date": "2026-04-10",
        "close": 863.883423,
        "volume": 1578824
      },
      {
        "date": "2026-04-17",
        "close": 821.38916,
        "volume": 1803428
      },
      {
        "date": "2026-04-24",
        "close": 843.886108,
        "volume": 933054
      },
      {
        "date": "2026-05-01",
        "close": 881.381042,
        "volume": 1207063
      },
      {
        "date": "2026-05-08",
        "close": 847.885559,
        "volume": 2385513
      },
      {
        "date": "2026-05-15",
        "close": 879.381287,
        "volume": 1061382
      },
      {
        "date": "2026-05-22",
        "close": 846.385742,
        "volume": 1637007
      },
      {
        "date": "2026-05-29",
        "close": 782.394409,
        "volume": 2475980
      },
      {
        "date": "2026-06-05",
        "close": 723.0,
        "volume": 502161
      },
      {
        "date": "2026-06-12",
        "close": 743.0,
        "volume": 179036
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "volume": 1418214
      },
      {
        "date": "2026-06-26",
        "close": 703.5,
        "volume": 439608
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "volume": 158347
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 1151702
      },
      {
        "date": "2026-07-17",
        "close": 749.5,
        "volume": 1408428
      },
      {
        "date": "2026-07-24",
        "close": 828.0,
        "volume": 1340242
      },
      {
        "date": "2026-07-31",
        "close": 763.0,
        "volume": 1955341
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "volume": 2020148
      }
    ],
    "sharemaestro_context": {
      "trend": 822.236558,
      "fair_value": 938.003523,
      "market_activity": -25.621357,
      "market_dynamics": -0.031542,
      "relative_strength": -21.557002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001724,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.001205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012858,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.066727
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.067093
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.024911
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.027389
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136676
      }
    ]
  }
}