{
  "ticker": {
    "uuid": "0a2fe71a-c106-4722-bd45-a274e52c33f2",
    "symbol": "PAACE",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3178,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.1399,
    "boundary_margin": 0.195504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144059,
    "volatility_stability": 0.9382,
    "risk_context": 0.6942,
    "current_regime": {
      "move": 0.178546,
      "interruption": -0.009743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 10.8143,
        "direction_boundary": 10.3224,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208126
      },
      {
        "date": "2025-06-13",
        "close": 10.8143,
        "direction_boundary": 10.4041,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208126
      },
      {
        "date": "2025-06-20",
        "close": 10.8143,
        "direction_boundary": 10.5077,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206252
      },
      {
        "date": "2025-06-27",
        "close": 10.7905,
        "direction_boundary": 10.4963,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206182
      },
      {
        "date": "2025-07-04",
        "close": 10.7905,
        "direction_boundary": 10.4416,
        "core_momentum": 0.033414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206182
      },
      {
        "date": "2025-07-11",
        "close": 10.9876,
        "direction_boundary": 10.7096,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207884
      },
      {
        "date": "2025-07-18",
        "close": 10.9993,
        "direction_boundary": 10.7096,
        "core_momentum": 0.02705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204108
      },
      {
        "date": "2025-07-25",
        "close": 10.9993,
        "direction_boundary": 10.5624,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204108
      },
      {
        "date": "2025-08-01",
        "close": 11.2974,
        "direction_boundary": 10.5624,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2025-08-08",
        "close": 11.1399,
        "direction_boundary": 10.0103,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2025-08-15",
        "close": 11.2399,
        "direction_boundary": 10.39,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208935
      },
      {
        "date": "2025-08-22",
        "close": 11.2792,
        "direction_boundary": 10.6279,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209045
      },
      {
        "date": "2025-08-29",
        "close": 11.2792,
        "direction_boundary": 10.7011,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209045
      },
      {
        "date": "2025-09-05",
        "close": 11.2792,
        "direction_boundary": 10.6472,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209045
      },
      {
        "date": "2025-09-12",
        "close": 11.3308,
        "direction_boundary": 10.6472,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209206
      },
      {
        "date": "2025-09-19",
        "close": 11.3308,
        "direction_boundary": 10.6472,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17875
      },
      {
        "date": "2025-09-26",
        "close": 11.3184,
        "direction_boundary": 10.6472,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178777
      },
      {
        "date": "2025-10-03",
        "close": 11.3184,
        "direction_boundary": 11.1062,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178669
      },
      {
        "date": "2025-10-10",
        "close": 11.5369,
        "direction_boundary": 11.1062,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-10-17",
        "close": 11.487,
        "direction_boundary": 11.1062,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106257
      },
      {
        "date": "2025-10-24",
        "close": 11.5578,
        "direction_boundary": 11.1062,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101614
      },
      {
        "date": "2025-10-31",
        "close": 11.583,
        "direction_boundary": 11.1062,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099698
      },
      {
        "date": "2025-11-07",
        "close": 11.5274,
        "direction_boundary": 11.1062,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100364
      },
      {
        "date": "2025-11-14",
        "close": 11.5274,
        "direction_boundary": 11.1062,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100364
      },
      {
        "date": "2025-11-21",
        "close": 11.5274,
        "direction_boundary": 11.1062,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059017
      },
      {
        "date": "2025-11-28",
        "close": 11.5274,
        "direction_boundary": 11.1062,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058521
      },
      {
        "date": "2025-12-05",
        "close": 11.5274,
        "direction_boundary": 11.7523,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0575
      },
      {
        "date": "2025-12-12",
        "close": 11.5274,
        "direction_boundary": 11.7523,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0575
      },
      {
        "date": "2025-12-19",
        "close": 11.5274,
        "direction_boundary": 11.489,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0575
      },
      {
        "date": "2025-12-26",
        "close": 11.475,
        "direction_boundary": 11.5054,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057972
      },
      {
        "date": "2026-01-02",
        "close": 11.475,
        "direction_boundary": 11.5054,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057972
      },
      {
        "date": "2026-01-09",
        "close": 11.7077,
        "direction_boundary": 11.4026,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059098
      },
      {
        "date": "2026-01-16",
        "close": 11.7077,
        "direction_boundary": 11.7046,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059166
      },
      {
        "date": "2026-01-23",
        "close": 11.7077,
        "direction_boundary": 11.7046,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059166
      },
      {
        "date": "2026-01-30",
        "close": 11.7077,
        "direction_boundary": 11.7852,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047667
      },
      {
        "date": "2026-02-06",
        "close": 11.5677,
        "direction_boundary": 11.7222,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046434
      },
      {
        "date": "2026-02-13",
        "close": 11.5677,
        "direction_boundary": 11.7222,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045189
      },
      {
        "date": "2026-02-20",
        "close": 11.5677,
        "direction_boundary": 11.7222,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045079
      },
      {
        "date": "2026-02-27",
        "close": 11.8366,
        "direction_boundary": 11.7222,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054391
      },
      {
        "date": "2026-03-06",
        "close": 11.8366,
        "direction_boundary": 11.7222,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054391
      },
      {
        "date": "2026-03-13",
        "close": 11.6829,
        "direction_boundary": 11.7222,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058011
      },
      {
        "date": "2026-03-20",
        "close": 11.3002,
        "direction_boundary": 10.8568,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075202
      },
      {
        "date": "2026-03-27",
        "close": 11.3002,
        "direction_boundary": 10.8568,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075188
      },
      {
        "date": "2026-04-03",
        "close": 11.1901,
        "direction_boundary": 10.8238,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076389
      },
      {
        "date": "2026-04-10",
        "close": 11.1901,
        "direction_boundary": 9.8031,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071009
      },
      {
        "date": "2026-04-17",
        "close": 11.1901,
        "direction_boundary": 9.8031,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070878
      },
      {
        "date": "2026-04-24",
        "close": 12.0915,
        "direction_boundary": 10.078,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2026-05-01",
        "close": 12.1894,
        "direction_boundary": 10.2724,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2026-05-08",
        "close": 12.1894,
        "direction_boundary": 10.2724,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2026-05-15",
        "close": 12.5498,
        "direction_boundary": 10.2724,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-05-22",
        "close": 12.5498,
        "direction_boundary": 10.9159,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-05-29",
        "close": 12.5498,
        "direction_boundary": 10.8761,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-06-05",
        "close": 12.5498,
        "direction_boundary": 10.8143,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-06-12",
        "close": 12.5498,
        "direction_boundary": 10.8143,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-06-19",
        "close": 12.5498,
        "direction_boundary": 10.8143,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-06-26",
        "close": 13.1454,
        "direction_boundary": 10.7905,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2026-07-03",
        "close": 13.1454,
        "direction_boundary": 10.7905,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2026-07-10",
        "close": 13.1454,
        "direction_boundary": 10.9876,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-07-17",
        "close": 13.1454,
        "direction_boundary": 10.9993,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-07-24",
        "close": 13.1454,
        "direction_boundary": 10.9993,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-07-31",
        "close": 13.1454,
        "direction_boundary": 11.2974,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-08-07",
        "close": 13.3178,
        "direction_boundary": 11.1399,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 10.3224,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.4041,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.5077,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.4963,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 10.4416,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.7096,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 10.7096,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.5624,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 10.5624,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.0103,
        "volume": 592
      },
      {
        "date": "2024-08-16",
        "close": 10.39,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 10.6279,
        "volume": 408
      },
      {
        "date": "2024-08-30",
        "close": 10.7011,
        "volume": 592
      },
      {
        "date": "2024-09-06",
        "close": 10.6472,
        "volume": 912
      },
      {
        "date": "2024-09-13",
        "close": 10.6472,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.6472,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.6472,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.1062,
        "volume": 1746
      },
      {
        "date": "2024-10-11",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.1062,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.7523,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 11.7523,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.489,
        "volume": 2581
      },
      {
        "date": "2024-12-27",
        "close": 11.5054,
        "volume": 250000
      },
      {
        "date": "2025-01-03",
        "close": 11.5054,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.4026,
        "volume": 5540
      },
      {
        "date": "2025-01-17",
        "close": 11.7046,
        "volume": 6690
      },
      {
        "date": "2025-01-24",
        "close": 11.7046,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.7852,
        "volume": 14431
      },
      {
        "date": "2025-02-07",
        "close": 11.7222,
        "volume": 8210
      },
      {
        "date": "2025-02-14",
        "close": 11.7222,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.7222,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.7222,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.7222,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.7222,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.8568,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 10.8568,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.8238,
        "volume": 14493
      },
      {
        "date": "2025-04-11",
        "close": 9.8031,
        "volume": 1739
      },
      {
        "date": "2025-04-18",
        "close": 9.8031,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.078,
        "volume": 15840
      },
      {
        "date": "2025-05-02",
        "close": 10.2724,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 10.2724,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.2724,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.9159,
        "volume": 14921
      },
      {
        "date": "2025-05-30",
        "close": 10.8761,
        "volume": 15790
      },
      {
        "date": "2025-06-06",
        "close": 10.8143,
        "volume": 4210
      },
      {
        "date": "2025-06-13",
        "close": 10.8143,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.8143,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.7905,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 10.7905,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.9876,
        "volume": 7680
      },
      {
        "date": "2025-07-18",
        "close": 10.9993,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 10.9993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.2974,
        "volume": 4394
      },
      {
        "date": "2025-08-08",
        "close": 11.1399,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 11.2399,
        "volume": 5670
      },
      {
        "date": "2025-08-22",
        "close": 11.2792,
        "volume": 5640
      },
      {
        "date": "2025-08-29",
        "close": 11.2792,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.2792,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.3308,
        "volume": 14052
      },
      {
        "date": "2025-09-19",
        "close": 11.3308,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.3184,
        "volume": 37000
      },
      {
        "date": "2025-10-03",
        "close": 11.3184,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.5369,
        "volume": 1481
      },
      {
        "date": "2025-10-17",
        "close": 11.487,
        "volume": 1900
      },
      {
        "date": "2025-10-24",
        "close": 11.5578,
        "volume": 1375
      },
      {
        "date": "2025-10-31",
        "close": 11.583,
        "volume": 4519
      },
      {
        "date": "2025-11-07",
        "close": 11.5274,
        "volume": 31
      },
      {
        "date": "2025-11-14",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.5274,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.475,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 11.475,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.7077,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 11.7077,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.7077,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.7077,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.5677,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 11.5677,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.5677,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.8366,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 11.8366,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.6829,
        "volume": 2715
      },
      {
        "date": "2026-03-20",
        "close": 11.3002,
        "volume": 756
      },
      {
        "date": "2026-03-27",
        "close": 11.3002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.1901,
        "volume": 93
      },
      {
        "date": "2026-04-10",
        "close": 11.1901,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.1901,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.0915,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 12.1894,
        "volume": 860
      },
      {
        "date": "2026-05-08",
        "close": 12.1894,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.5498,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 12.5498,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.5498,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.5498,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.5498,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.5498,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.1454,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.3178,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 12.177077,
      "fair_value": 11.363204,
      "market_activity": 77.726729,
      "market_dynamics": 0.788999,
      "relative_strength": 4.86333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014805,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.03006,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.06594
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.011958
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178546
      }
    ]
  }
}