{
  "ticker": {
    "uuid": "0a3087e4-b207-4577-8577-6f109d85d88d",
    "symbol": "3484",
    "name": "Innovation Holdings CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 978.586731,
    "boundary_margin": 0.103632,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183938,
    "volatility_stability": 0.9778,
    "risk_context": 0.5437,
    "current_regime": {
      "move": 0.199917,
      "interruption": -0.205217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.902,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1096.466553,
        "direction_boundary": 848.167969,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2023-08-25",
        "close": 1130.731079,
        "direction_boundary": 845.426086,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2023-09-01",
        "close": 1178.886719,
        "direction_boundary": 834.458374,
        "core_momentum": 0.412757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251018
      },
      {
        "date": "2023-09-08",
        "close": 1196.482056,
        "direction_boundary": 843.598083,
        "core_momentum": 0.418308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2023-09-15",
        "close": 1149.252563,
        "direction_boundary": 860.963501,
        "core_momentum": 0.334845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251494
      },
      {
        "date": "2023-09-22",
        "close": 1097.3927,
        "direction_boundary": 860.049622,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254868
      },
      {
        "date": "2023-09-29",
        "close": 1084.427612,
        "direction_boundary": 820.748718,
        "core_momentum": 0.321266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2023-10-06",
        "close": 1076.093018,
        "direction_boundary": 836.286316,
        "core_momentum": 0.286752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2023-10-13",
        "close": 1041.828491,
        "direction_boundary": 830.80249,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249266
      },
      {
        "date": "2023-10-20",
        "close": 1030.715576,
        "direction_boundary": 826.232605,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247663
      },
      {
        "date": "2023-10-27",
        "close": 1046.45874,
        "direction_boundary": 822.57666,
        "core_momentum": 0.272172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238404
      },
      {
        "date": "2023-11-03",
        "close": 1013.1203,
        "direction_boundary": 849.081909,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242024
      },
      {
        "date": "2023-11-10",
        "close": 1015.898499,
        "direction_boundary": 856.393677,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236839
      },
      {
        "date": "2023-11-17",
        "close": 1036.272095,
        "direction_boundary": 859.135681,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22973
      },
      {
        "date": "2023-11-24",
        "close": 1019.602783,
        "direction_boundary": 879.243042,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226159
      },
      {
        "date": "2023-12-01",
        "close": 1034.4198,
        "direction_boundary": 906.662292,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226108
      },
      {
        "date": "2023-12-08",
        "close": 1053.86731,
        "direction_boundary": 899.350525,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223913
      },
      {
        "date": "2023-12-15",
        "close": 970.521118,
        "direction_boundary": 908.490295,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237953
      },
      {
        "date": "2023-12-22",
        "close": 968.668884,
        "direction_boundary": 903.006409,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237403
      },
      {
        "date": "2023-12-29",
        "close": 971.447144,
        "direction_boundary": 950.533081,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231555
      },
      {
        "date": "2024-01-05",
        "close": 957.556091,
        "direction_boundary": 939.565369,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228014
      },
      {
        "date": "2024-01-12",
        "close": 940.886841,
        "direction_boundary": 934.995544,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228376
      },
      {
        "date": "2024-01-19",
        "close": 962.186401,
        "direction_boundary": 934.081482,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229718
      },
      {
        "date": "2024-01-26",
        "close": 939.960815,
        "direction_boundary": 988.005981,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229167
      },
      {
        "date": "2024-02-02",
        "close": 923.291504,
        "direction_boundary": 1062.951904,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2024-02-09",
        "close": 872.357605,
        "direction_boundary": 1133.327881,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2024-02-16",
        "close": 862.170898,
        "direction_boundary": 1087.62915,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2024-02-23",
        "close": 849.205933,
        "direction_boundary": 1104.994751,
        "core_momentum": -0.231484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-03-01",
        "close": 871.43158,
        "direction_boundary": 1175.370728,
        "core_momentum": -0.25859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2024-03-08",
        "close": 835.31488,
        "direction_boundary": 1191.822144,
        "core_momentum": -0.299128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186433
      },
      {
        "date": "2024-03-15",
        "close": 868.65332,
        "direction_boundary": 1146.123657,
        "core_momentum": -0.242095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2024-03-22",
        "close": 896.435486,
        "direction_boundary": 1105.908691,
        "core_momentum": -0.189413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197686
      },
      {
        "date": "2024-03-29",
        "close": 892.498718,
        "direction_boundary": 1066.832275,
        "core_momentum": -0.163412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197647
      },
      {
        "date": "2024-04-05",
        "close": 871.698914,
        "direction_boundary": 1049.237061,
        "core_momentum": -0.169207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2024-04-12",
        "close": 880.207947,
        "direction_boundary": 1083.501587,
        "core_momentum": -0.187627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2024-04-19",
        "close": 849.008301,
        "direction_boundary": 1058.497681,
        "core_momentum": -0.197912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2024-04-26",
        "close": 854.680908,
        "direction_boundary": 1111.283691,
        "core_momentum": -0.230907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2024-05-03",
        "close": 867.917114,
        "direction_boundary": 1108.505493,
        "core_momentum": -0.217039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2024-05-10",
        "close": 860.353638,
        "direction_boundary": 1066.832275,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-05-17",
        "close": 812.135986,
        "direction_boundary": 1018.676575,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2024-05-24",
        "close": 799.845215,
        "direction_boundary": 986.264221,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2024-05-31",
        "close": 806.463318,
        "direction_boundary": 975.151367,
        "core_momentum": -0.172987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2024-06-07",
        "close": 806.463318,
        "direction_boundary": 951.999634,
        "core_momentum": -0.152874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-06-14",
        "close": 829.153931,
        "direction_boundary": 1013.1203,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-06-21",
        "close": 829.153931,
        "direction_boundary": 1000.155273,
        "core_momentum": -0.170975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-06-28",
        "close": 846.171936,
        "direction_boundary": 1036.272095,
        "core_momentum": -0.183446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2024-07-05",
        "close": 860.353638,
        "direction_boundary": 1064.980225,
        "core_momentum": -0.192141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2024-07-12",
        "close": 874.535217,
        "direction_boundary": 1050.162964,
        "core_momentum": -0.167239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2024-07-19",
        "close": 890.607849,
        "direction_boundary": 1066.832275,
        "core_momentum": -0.165185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2024-07-26",
        "close": 889.662354,
        "direction_boundary": 1039.050171,
        "core_momentum": -0.143773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183241
      },
      {
        "date": "2024-08-02",
        "close": 842.390198,
        "direction_boundary": 1039.976318,
        "core_momentum": -0.189991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2024-08-09",
        "close": 822.535828,
        "direction_boundary": 1129.804932,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2024-08-16",
        "close": 866.026245,
        "direction_boundary": 1096.466553,
        "core_momentum": -0.210166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197132
      },
      {
        "date": "2024-08-23",
        "close": 873.589844,
        "direction_boundary": 1130.731079,
        "core_momentum": -0.227411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196197
      },
      {
        "date": "2024-08-30",
        "close": 887.771423,
        "direction_boundary": 1178.886719,
        "core_momentum": -0.246941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194195
      },
      {
        "date": "2024-09-06",
        "close": 876.426147,
        "direction_boundary": 1196.482056,
        "core_momentum": -0.267497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185225
      },
      {
        "date": "2024-09-13",
        "close": 879.262451,
        "direction_boundary": 1149.252563,
        "core_momentum": -0.234927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177291
      },
      {
        "date": "2024-09-20",
        "close": 898.171326,
        "direction_boundary": 1097.3927,
        "core_momentum": -0.181541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17426
      },
      {
        "date": "2024-09-27",
        "close": 892.498718,
        "direction_boundary": 1084.427612,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17438
      },
      {
        "date": "2024-10-04",
        "close": 910.462158,
        "direction_boundary": 1076.093018,
        "core_momentum": -0.153919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173046
      },
      {
        "date": "2024-10-11",
        "close": 890.607849,
        "direction_boundary": 1041.828491,
        "core_momentum": -0.145149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17568
      },
      {
        "date": "2024-10-18",
        "close": 901.953125,
        "direction_boundary": 1030.715576,
        "core_momentum": -0.124925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16825
      },
      {
        "date": "2024-10-25",
        "close": 867.917114,
        "direction_boundary": 1046.45874,
        "core_momentum": -0.170615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2024-11-01",
        "close": 869.808044,
        "direction_boundary": 1013.1203,
        "core_momentum": -0.141456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176059
      },
      {
        "date": "2024-11-08",
        "close": 870.75354,
        "direction_boundary": 1015.898499,
        "core_momentum": -0.142873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1756
      },
      {
        "date": "2024-11-15",
        "close": 895.335022,
        "direction_boundary": 1036.272095,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158151
      },
      {
        "date": "2024-11-22",
        "close": 891.553223,
        "direction_boundary": 1019.602783,
        "core_momentum": -0.125588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15623
      },
      {
        "date": "2024-11-29",
        "close": 869.808044,
        "direction_boundary": 1034.4198,
        "core_momentum": -0.159134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161115
      },
      {
        "date": "2024-12-06",
        "close": 860.353638,
        "direction_boundary": 1053.86731,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162219
      },
      {
        "date": "2024-12-13",
        "close": 865.080811,
        "direction_boundary": 970.521118,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158172
      },
      {
        "date": "2024-12-20",
        "close": 871.698914,
        "direction_boundary": 968.668884,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158368
      },
      {
        "date": "2024-12-27",
        "close": 898.171326,
        "direction_boundary": 971.447144,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161133
      },
      {
        "date": "2025-01-03",
        "close": 918.97113,
        "direction_boundary": 957.556091,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162478
      },
      {
        "date": "2025-01-10",
        "close": 918.025635,
        "direction_boundary": 940.886841,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161306
      },
      {
        "date": "2025-01-17",
        "close": 891.553223,
        "direction_boundary": 962.186401,
        "core_momentum": -0.073409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165075
      },
      {
        "date": "2025-01-24",
        "close": 905.734924,
        "direction_boundary": 939.960815,
        "core_momentum": -0.036412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166496
      },
      {
        "date": "2025-01-31",
        "close": 866.971741,
        "direction_boundary": 923.291504,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2025-02-07",
        "close": 900.062256,
        "direction_boundary": 872.357605,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2025-02-14",
        "close": 926.534668,
        "direction_boundary": 862.170898,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2025-02-21",
        "close": 917.080261,
        "direction_boundary": 849.205933,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2025-02-28",
        "close": 916.134766,
        "direction_boundary": 871.43158,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-03-07",
        "close": 947.334412,
        "direction_boundary": 835.31488,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2025-03-14",
        "close": 946.388977,
        "direction_boundary": 868.65332,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2025-03-21",
        "close": 961.516052,
        "direction_boundary": 896.435486,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2025-03-28",
        "close": 950.404968,
        "direction_boundary": 892.498718,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2025-04-04",
        "close": 884.323669,
        "direction_boundary": 871.698914,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185473
      },
      {
        "date": "2025-04-11",
        "close": 900.843994,
        "direction_boundary": 880.207947,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184847
      },
      {
        "date": "2025-04-18",
        "close": 917.364319,
        "direction_boundary": 849.008301,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2025-04-25",
        "close": 911.53363,
        "direction_boundary": 854.680908,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-05-02",
        "close": 903.759338,
        "direction_boundary": 867.917114,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-05-09",
        "close": 929.997498,
        "direction_boundary": 860.353638,
        "core_momentum": 0.080948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-05-16",
        "close": 923.195007,
        "direction_boundary": 812.135986,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178603
      },
      {
        "date": "2025-05-23",
        "close": 914.448975,
        "direction_boundary": 799.845215,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179073
      },
      {
        "date": "2025-05-30",
        "close": 919.307861,
        "direction_boundary": 806.463318,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-06-06",
        "close": 926.110352,
        "direction_boundary": 806.463318,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174373
      },
      {
        "date": "2025-06-13",
        "close": 947.489624,
        "direction_boundary": 829.153931,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2025-06-20",
        "close": 947.489624,
        "direction_boundary": 829.153931,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2025-06-27",
        "close": 944.57428,
        "direction_boundary": 846.171936,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172402
      },
      {
        "date": "2025-07-04",
        "close": 954.292114,
        "direction_boundary": 860.353638,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2025-07-11",
        "close": 945.546082,
        "direction_boundary": 874.535217,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2025-07-18",
        "close": 937.77179,
        "direction_boundary": 890.607849,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2025-07-25",
        "close": 952.348572,
        "direction_boundary": 889.662354,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2025-08-01",
        "close": 974.699585,
        "direction_boundary": 842.390198,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-08-08",
        "close": 978.586731,
        "direction_boundary": 822.535828,
        "core_momentum": 0.189719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2025-08-15",
        "close": 991.21991,
        "direction_boundary": 866.026245,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2025-08-22",
        "close": 1008.712036,
        "direction_boundary": 873.589844,
        "core_momentum": 0.154675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2025-08-29",
        "close": 1061.188354,
        "direction_boundary": 887.771423,
        "core_momentum": 0.19534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2025-09-05",
        "close": 1029.119507,
        "direction_boundary": 876.426147,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-09-12",
        "close": 1034.950195,
        "direction_boundary": 879.262451,
        "core_momentum": 0.177066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2025-09-19",
        "close": 1049.526978,
        "direction_boundary": 898.171326,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2025-09-26",
        "close": 1111.721191,
        "direction_boundary": 892.498718,
        "core_momentum": 0.245628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2025-10-03",
        "close": 1052.442383,
        "direction_boundary": 910.462158,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2025-10-10",
        "close": 1046.611572,
        "direction_boundary": 890.607849,
        "core_momentum": 0.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2025-10-17",
        "close": 1040.780884,
        "direction_boundary": 901.953125,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2025-10-24",
        "close": 1046.611572,
        "direction_boundary": 867.917114,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2025-10-31",
        "close": 1052.442383,
        "direction_boundary": 869.808044,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-11-07",
        "close": 1052.442383,
        "direction_boundary": 870.75354,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2025-11-14",
        "close": 1072.849854,
        "direction_boundary": 895.335022,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-11-21",
        "close": 1054.385864,
        "direction_boundary": 891.553223,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-11-28",
        "close": 1072.849854,
        "direction_boundary": 869.808044,
        "core_momentum": 0.233433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2025-12-05",
        "close": 1067.019043,
        "direction_boundary": 860.353638,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2025-12-12",
        "close": 1074.793335,
        "direction_boundary": 865.080811,
        "core_momentum": 0.24242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2025-12-19",
        "close": 1095.200806,
        "direction_boundary": 871.698914,
        "core_momentum": 0.256398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2025-12-26",
        "close": 1107.833984,
        "direction_boundary": 898.171326,
        "core_momentum": 0.233433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156615
      },
      {
        "date": "2026-01-02",
        "close": 1161.282104,
        "direction_boundary": 918.97113,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2026-01-09",
        "close": 1198.209961,
        "direction_boundary": 918.025635,
        "core_momentum": 0.305203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2026-01-16",
        "close": 1258.460571,
        "direction_boundary": 891.553223,
        "core_momentum": 0.411537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2026-01-23",
        "close": 1277.89624,
        "direction_boundary": 905.734924,
        "core_momentum": 0.410894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2026-01-30",
        "close": 1256.516968,
        "direction_boundary": 866.971741,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2026-02-06",
        "close": 1244.855591,
        "direction_boundary": 900.062256,
        "core_momentum": 0.383077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2026-02-13",
        "close": 1248.742798,
        "direction_boundary": 926.534668,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2026-02-20",
        "close": 1282.755249,
        "direction_boundary": 917.080261,
        "core_momentum": 0.398738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2026-02-27",
        "close": 1311.908691,
        "direction_boundary": 916.134766,
        "core_momentum": 0.432004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2026-03-06",
        "close": 1314.824097,
        "direction_boundary": 947.334412,
        "core_momentum": 0.38792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2026-03-13",
        "close": 1243.883789,
        "direction_boundary": 946.388977,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2026-03-20",
        "close": 1217.64563,
        "direction_boundary": 961.516052,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2026-03-27",
        "close": 1171.0,
        "direction_boundary": 950.404968,
        "core_momentum": 0.232106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "direction_boundary": 884.323669,
        "core_momentum": 0.280074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173887
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "direction_boundary": 900.843994,
        "core_momentum": 0.282131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2026-04-17",
        "close": 1156.0,
        "direction_boundary": 917.364319,
        "core_momentum": 0.260132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174596
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "direction_boundary": 911.53363,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2026-05-01",
        "close": 1118.0,
        "direction_boundary": 903.759338,
        "core_momentum": 0.237055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "direction_boundary": 929.997498,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181528
      },
      {
        "date": "2026-05-15",
        "close": 1111.0,
        "direction_boundary": 923.195007,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182505
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "direction_boundary": 914.448975,
        "core_momentum": 0.191975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182874
      },
      {
        "date": "2026-05-29",
        "close": 1067.0,
        "direction_boundary": 919.307861,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2026-06-05",
        "close": 1045.0,
        "direction_boundary": 926.110352,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186037
      },
      {
        "date": "2026-06-12",
        "close": 1065.0,
        "direction_boundary": 947.489624,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187751
      },
      {
        "date": "2026-06-19",
        "close": 1088.0,
        "direction_boundary": 947.489624,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188305
      },
      {
        "date": "2026-06-26",
        "close": 1084.0,
        "direction_boundary": 944.57428,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18759
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "direction_boundary": 954.292114,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194333
      },
      {
        "date": "2026-07-10",
        "close": 1122.0,
        "direction_boundary": 945.546082,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "direction_boundary": 937.77179,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181027
      },
      {
        "date": "2026-07-24",
        "close": 1077.0,
        "direction_boundary": 952.348572,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178473
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "direction_boundary": 974.699585,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182662
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "direction_boundary": 978.586731,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1096.466553,
        "volume": 102700
      },
      {
        "date": "2023-08-25",
        "close": 1130.731079,
        "volume": 79200
      },
      {
        "date": "2023-09-01",
        "close": 1178.886719,
        "volume": 113900
      },
      {
        "date": "2023-09-08",
        "close": 1196.482056,
        "volume": 129700
      },
      {
        "date": "2023-09-15",
        "close": 1149.252563,
        "volume": 115900
      },
      {
        "date": "2023-09-22",
        "close": 1097.3927,
        "volume": 170500
      },
      {
        "date": "2023-09-29",
        "close": 1084.427612,
        "volume": 198500
      },
      {
        "date": "2023-10-06",
        "close": 1076.093018,
        "volume": 134900
      },
      {
        "date": "2023-10-13",
        "close": 1041.828491,
        "volume": 83300
      },
      {
        "date": "2023-10-20",
        "close": 1030.715576,
        "volume": 98800
      },
      {
        "date": "2023-10-27",
        "close": 1046.45874,
        "volume": 105300
      },
      {
        "date": "2023-11-03",
        "close": 1013.1203,
        "volume": 201100
      },
      {
        "date": "2023-11-10",
        "close": 1015.898499,
        "volume": 135600
      },
      {
        "date": "2023-11-17",
        "close": 1036.272095,
        "volume": 68100
      },
      {
        "date": "2023-11-24",
        "close": 1019.602783,
        "volume": 88100
      },
      {
        "date": "2023-12-01",
        "close": 1034.4198,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 1053.86731,
        "volume": 79500
      },
      {
        "date": "2023-12-15",
        "close": 970.521118,
        "volume": 230000
      },
      {
        "date": "2023-12-22",
        "close": 968.668884,
        "volume": 140900
      },
      {
        "date": "2023-12-29",
        "close": 971.447144,
        "volume": 183100
      },
      {
        "date": "2024-01-05",
        "close": 957.556091,
        "volume": 181100
      },
      {
        "date": "2024-01-12",
        "close": 940.886841,
        "volume": 340100
      },
      {
        "date": "2024-01-19",
        "close": 962.186401,
        "volume": 240900
      },
      {
        "date": "2024-01-26",
        "close": 939.960815,
        "volume": 286400
      },
      {
        "date": "2024-02-02",
        "close": 923.291504,
        "volume": 454100
      },
      {
        "date": "2024-02-09",
        "close": 872.357605,
        "volume": 695700
      },
      {
        "date": "2024-02-16",
        "close": 862.170898,
        "volume": 251300
      },
      {
        "date": "2024-02-23",
        "close": 849.205933,
        "volume": 271300
      },
      {
        "date": "2024-03-01",
        "close": 871.43158,
        "volume": 220500
      },
      {
        "date": "2024-03-08",
        "close": 835.31488,
        "volume": 327900
      },
      {
        "date": "2024-03-15",
        "close": 868.65332,
        "volume": 179100
      },
      {
        "date": "2024-03-22",
        "close": 896.435486,
        "volume": 166100
      },
      {
        "date": "2024-03-29",
        "close": 892.498718,
        "volume": 423000
      },
      {
        "date": "2024-04-05",
        "close": 871.698914,
        "volume": 108000
      },
      {
        "date": "2024-04-12",
        "close": 880.207947,
        "volume": 79100
      },
      {
        "date": "2024-04-19",
        "close": 849.008301,
        "volume": 154800
      },
      {
        "date": "2024-04-26",
        "close": 854.680908,
        "volume": 106300
      },
      {
        "date": "2024-05-03",
        "close": 867.917114,
        "volume": 37900
      },
      {
        "date": "2024-05-10",
        "close": 860.353638,
        "volume": 52200
      },
      {
        "date": "2024-05-17",
        "close": 812.135986,
        "volume": 403600
      },
      {
        "date": "2024-05-24",
        "close": 799.845215,
        "volume": 108800
      },
      {
        "date": "2024-05-31",
        "close": 806.463318,
        "volume": 110600
      },
      {
        "date": "2024-06-07",
        "close": 806.463318,
        "volume": 67000
      },
      {
        "date": "2024-06-14",
        "close": 829.153931,
        "volume": 59600
      },
      {
        "date": "2024-06-21",
        "close": 829.153931,
        "volume": 45900
      },
      {
        "date": "2024-06-28",
        "close": 846.171936,
        "volume": 61100
      },
      {
        "date": "2024-07-05",
        "close": 860.353638,
        "volume": 48500
      },
      {
        "date": "2024-07-12",
        "close": 874.535217,
        "volume": 114100
      },
      {
        "date": "2024-07-19",
        "close": 890.607849,
        "volume": 62600
      },
      {
        "date": "2024-07-26",
        "close": 889.662354,
        "volume": 45400
      },
      {
        "date": "2024-08-02",
        "close": 842.390198,
        "volume": 142500
      },
      {
        "date": "2024-08-09",
        "close": 822.535828,
        "volume": 149100
      },
      {
        "date": "2024-08-16",
        "close": 866.026245,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 873.589844,
        "volume": 27800
      },
      {
        "date": "2024-08-30",
        "close": 887.771423,
        "volume": 38900
      },
      {
        "date": "2024-09-06",
        "close": 876.426147,
        "volume": 43800
      },
      {
        "date": "2024-09-13",
        "close": 879.262451,
        "volume": 29100
      },
      {
        "date": "2024-09-20",
        "close": 898.171326,
        "volume": 39600
      },
      {
        "date": "2024-09-27",
        "close": 892.498718,
        "volume": 135900
      },
      {
        "date": "2024-10-04",
        "close": 910.462158,
        "volume": 39100
      },
      {
        "date": "2024-10-11",
        "close": 890.607849,
        "volume": 45600
      },
      {
        "date": "2024-10-18",
        "close": 901.953125,
        "volume": 27200
      },
      {
        "date": "2024-10-25",
        "close": 867.917114,
        "volume": 51900
      },
      {
        "date": "2024-11-01",
        "close": 869.808044,
        "volume": 96300
      },
      {
        "date": "2024-11-08",
        "close": 870.75354,
        "volume": 22200
      },
      {
        "date": "2024-11-15",
        "close": 895.335022,
        "volume": 62800
      },
      {
        "date": "2024-11-22",
        "close": 891.553223,
        "volume": 23200
      },
      {
        "date": "2024-11-29",
        "close": 869.808044,
        "volume": 39100
      },
      {
        "date": "2024-12-06",
        "close": 860.353638,
        "volume": 60500
      },
      {
        "date": "2024-12-13",
        "close": 865.080811,
        "volume": 53600
      },
      {
        "date": "2024-12-20",
        "close": 871.698914,
        "volume": 64800
      },
      {
        "date": "2024-12-27",
        "close": 898.171326,
        "volume": 84000
      },
      {
        "date": "2025-01-03",
        "close": 918.97113,
        "volume": 20400
      },
      {
        "date": "2025-01-10",
        "close": 918.025635,
        "volume": 76300
      },
      {
        "date": "2025-01-17",
        "close": 891.553223,
        "volume": 67700
      },
      {
        "date": "2025-01-24",
        "close": 905.734924,
        "volume": 46000
      },
      {
        "date": "2025-01-31",
        "close": 866.971741,
        "volume": 174700
      },
      {
        "date": "2025-02-07",
        "close": 900.062256,
        "volume": 48500
      },
      {
        "date": "2025-02-14",
        "close": 926.534668,
        "volume": 53600
      },
      {
        "date": "2025-02-21",
        "close": 917.080261,
        "volume": 30700
      },
      {
        "date": "2025-02-28",
        "close": 916.134766,
        "volume": 21500
      },
      {
        "date": "2025-03-07",
        "close": 947.334412,
        "volume": 142300
      },
      {
        "date": "2025-03-14",
        "close": 946.388977,
        "volume": 47500
      },
      {
        "date": "2025-03-21",
        "close": 961.516052,
        "volume": 63600
      },
      {
        "date": "2025-03-28",
        "close": 950.404968,
        "volume": 116700
      },
      {
        "date": "2025-04-04",
        "close": 884.323669,
        "volume": 81000
      },
      {
        "date": "2025-04-11",
        "close": 900.843994,
        "volume": 84100
      },
      {
        "date": "2025-04-18",
        "close": 917.364319,
        "volume": 29500
      },
      {
        "date": "2025-04-25",
        "close": 911.53363,
        "volume": 25300
      },
      {
        "date": "2025-05-02",
        "close": 903.759338,
        "volume": 17900
      },
      {
        "date": "2025-05-09",
        "close": 929.997498,
        "volume": 99800
      },
      {
        "date": "2025-05-16",
        "close": 923.195007,
        "volume": 69400
      },
      {
        "date": "2025-05-23",
        "close": 914.448975,
        "volume": 34100
      },
      {
        "date": "2025-05-30",
        "close": 919.307861,
        "volume": 20400
      },
      {
        "date": "2025-06-06",
        "close": 926.110352,
        "volume": 29200
      },
      {
        "date": "2025-06-13",
        "close": 947.489624,
        "volume": 28400
      },
      {
        "date": "2025-06-20",
        "close": 947.489624,
        "volume": 14600
      },
      {
        "date": "2025-06-27",
        "close": 944.57428,
        "volume": 26900
      },
      {
        "date": "2025-07-04",
        "close": 954.292114,
        "volume": 19000
      },
      {
        "date": "2025-07-11",
        "close": 945.546082,
        "volume": 18700
      },
      {
        "date": "2025-07-18",
        "close": 937.77179,
        "volume": 17800
      },
      {
        "date": "2025-07-25",
        "close": 952.348572,
        "volume": 18100
      },
      {
        "date": "2025-08-01",
        "close": 974.699585,
        "volume": 41900
      },
      {
        "date": "2025-08-08",
        "close": 978.586731,
        "volume": 31200
      },
      {
        "date": "2025-08-15",
        "close": 991.21991,
        "volume": 49300
      },
      {
        "date": "2025-08-22",
        "close": 1008.712036,
        "volume": 36700
      },
      {
        "date": "2025-08-29",
        "close": 1061.188354,
        "volume": 71400
      },
      {
        "date": "2025-09-05",
        "close": 1029.119507,
        "volume": 59900
      },
      {
        "date": "2025-09-12",
        "close": 1034.950195,
        "volume": 27700
      },
      {
        "date": "2025-09-19",
        "close": 1049.526978,
        "volume": 45200
      },
      {
        "date": "2025-09-26",
        "close": 1111.721191,
        "volume": 115400
      },
      {
        "date": "2025-10-03",
        "close": 1052.442383,
        "volume": 69700
      },
      {
        "date": "2025-10-10",
        "close": 1046.611572,
        "volume": 20600
      },
      {
        "date": "2025-10-17",
        "close": 1040.780884,
        "volume": 21900
      },
      {
        "date": "2025-10-24",
        "close": 1046.611572,
        "volume": 21100
      },
      {
        "date": "2025-10-31",
        "close": 1052.442383,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 1052.442383,
        "volume": 22800
      },
      {
        "date": "2025-11-14",
        "close": 1072.849854,
        "volume": 48200
      },
      {
        "date": "2025-11-21",
        "close": 1054.385864,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 1072.849854,
        "volume": 21600
      },
      {
        "date": "2025-12-05",
        "close": 1067.019043,
        "volume": 19500
      },
      {
        "date": "2025-12-12",
        "close": 1074.793335,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 1095.200806,
        "volume": 23700
      },
      {
        "date": "2025-12-26",
        "close": 1107.833984,
        "volume": 30200
      },
      {
        "date": "2026-01-02",
        "close": 1161.282104,
        "volume": 29100
      },
      {
        "date": "2026-01-09",
        "close": 1198.209961,
        "volume": 57000
      },
      {
        "date": "2026-01-16",
        "close": 1258.460571,
        "volume": 56200
      },
      {
        "date": "2026-01-23",
        "close": 1277.89624,
        "volume": 41500
      },
      {
        "date": "2026-01-30",
        "close": 1256.516968,
        "volume": 72100
      },
      {
        "date": "2026-02-06",
        "close": 1244.855591,
        "volume": 34500
      },
      {
        "date": "2026-02-13",
        "close": 1248.742798,
        "volume": 37100
      },
      {
        "date": "2026-02-20",
        "close": 1282.755249,
        "volume": 40300
      },
      {
        "date": "2026-02-27",
        "close": 1311.908691,
        "volume": 49800
      },
      {
        "date": "2026-03-06",
        "close": 1314.824097,
        "volume": 75000
      },
      {
        "date": "2026-03-13",
        "close": 1243.883789,
        "volume": 85100
      },
      {
        "date": "2026-03-20",
        "close": 1217.64563,
        "volume": 73400
      },
      {
        "date": "2026-03-27",
        "close": 1171.0,
        "volume": 102100
      },
      {
        "date": "2026-04-03",
        "close": 1132.0,
        "volume": 86500
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "volume": 41600
      },
      {
        "date": "2026-04-17",
        "close": 1156.0,
        "volume": 28500
      },
      {
        "date": "2026-04-24",
        "close": 1122.0,
        "volume": 35100
      },
      {
        "date": "2026-05-01",
        "close": 1118.0,
        "volume": 23100
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 1111.0,
        "volume": 34100
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "volume": 42600
      },
      {
        "date": "2026-05-29",
        "close": 1067.0,
        "volume": 39800
      },
      {
        "date": "2026-06-05",
        "close": 1045.0,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 1065.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 1088.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1084.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 1122.0,
        "volume": 22900
      },
      {
        "date": "2026-07-17",
        "close": 1085.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 1077.0,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 1103.0,
        "volume": 25700
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "volume": 28500
      }
    ],
    "sharemaestro_context": {
      "trend": 1160.382987,
      "fair_value": 990.956227,
      "market_activity": -22.910949,
      "market_dynamics": -0.011417,
      "relative_strength": -20.356651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009116,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.129181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.060217
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.046926
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.006873
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.043429
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.001061
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.002227
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.133208
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.077651
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199917
      }
    ]
  }
}